XCD to PKR exchange rate API
East Caribbean Dollar to Pakistan Rupee · quoted 2026-10-24
102.3674
▲ +0.73% over 2Y
1 XCD = 102.3674 PKR · 1 PKR = 0.009769 XCD · Get this rate via the API
1 XCD buys 102.3674 PKR as of 2026-10-24, so 1 PKR buys 0.009769 XCD. Over the last 2 years, XCD/PKR traded between 99.5268 and 105.4585, averaged 103.2808 and rose 0.73%. The API holds daily XCD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-24 | 101.627632 |
| 2024-10-25 | 101.605791 |
| 2024-10-26 | 102.779066 |
| 2024-10-27 | 102.0541 |
| 2024-10-28 | 101.456711 |
| 2024-10-29 | 101.349129 |
| 2024-10-30 | 101.434709 |
| 2024-10-31 | 101.49685 |
| 2024-11-01 | 101.50632 |
| 2024-11-02 | 102.681041 |
| 2024-11-03 | 102.312074 |
| 2024-11-04 | 101.510848 |
| 2024-11-05 | 101.435299 |
| 2024-11-06 | 101.478431 |
| 2024-11-07 | 101.513234 |
| 2024-11-08 | 101.490942 |
| 2024-11-09 | 102.841855 |
| 2024-11-10 | 102.082448 |
| 2024-11-11 | 101.542837 |
| 2024-11-12 | 101.509469 |
| 2024-11-13 | 101.523578 |
| 2024-11-14 | 101.540254 |
| 2024-11-15 | 101.554328 |
| 2024-11-16 | 102.885037 |
| 2024-11-17 | 102.058325 |
| 2024-11-18 | 101.589754 |
| 2024-11-19 | 101.551014 |
| 2024-11-20 | 101.563706 |
| 2024-11-21 | 101.533317 |
| 2024-11-22 | 101.540561 |
| 2024-11-23 | 102.754236 |
| 2024-11-24 | 102.257494 |
| 2024-11-25 | 101.560418 |
| 2024-11-26 | 101.527245 |
| 2024-11-27 | 101.57131 |
| 2024-11-28 | 101.561241 |
| 2024-11-29 | 101.614246 |
| 2024-11-30 | 102.864389 |
| 2024-12-01 | 102.084699 |
| 2024-12-02 | 101.50632 |
| 2024-12-03 | 101.503054 |
| 2024-12-04 | 101.403657 |
| 2024-12-05 | 101.48164 |
| 2024-12-06 | 101.489428 |
| 2024-12-07 | 102.855608 |
| 2024-12-08 | 102.04499 |
| 2024-12-09 | 101.463292 |
| 2024-12-10 | 101.547627 |
| 2024-12-11 | 101.482726 |
| 2024-12-12 | 101.487657 |
| 2024-12-13 | 101.469594 |
| 2024-12-14 | 103.004083 |
| 2024-12-15 | 101.971731 |
| 2024-12-16 | 101.483729 |
| 2024-12-17 | 101.499589 |
| 2024-12-18 | 101.481988 |
| 2024-12-19 | 101.545961 |
| 2024-12-20 | 101.438059 |
| 2024-12-21 | 102.898709 |
| 2024-12-22 | 102.142081 |
| 2024-12-23 | 101.565698 |
| 2024-12-24 | 101.475182 |
| 2024-12-25 | 102.078924 |
| 2024-12-26 | 101.445431 |
| 2024-12-27 | 101.540328 |
| 2024-12-28 | 102.829732 |
| 2024-12-29 | 102.113045 |
| 2024-12-30 | 101.661715 |
| 2024-12-31 | 101.702808 |
| 2025-01-01 | 101.991983 |
| 2025-01-02 | 101.701597 |
| 2025-01-03 | 101.604584 |
| 2025-01-04 | 103.219623 |
| 2025-01-05 | 102.113203 |
| 2025-01-06 | 101.631004 |
| 2025-01-07 | 101.658637 |
| 2025-01-08 | 101.64023 |
| 2025-01-09 | 101.679935 |
| 2025-01-10 | 101.608032 |
| 2025-01-11 | 103.160087 |
| 2025-01-12 | 102.165264 |
| 2025-01-13 | 101.720905 |
| 2025-01-14 | 101.708005 |
| 2025-01-15 | 101.604061 |
| 2025-01-16 | 101.839408 |
| 2025-01-17 | 101.803464 |
| 2025-01-18 | 103.128913 |
| 2025-01-19 | 102.560539 |
| 2025-01-20 | 101.999668 |
| 2025-01-21 | 101.77965 |
| 2025-01-22 | 101.788022 |
| 2025-01-23 | 101.737287 |
| 2025-01-24 | 101.713841 |
| 2025-01-25 | 103.124051 |
| 2025-01-26 | 102.301418 |
| 2025-01-27 | 101.775831 |
| 2025-01-28 | 101.784408 |
| 2025-01-29 | 101.827817 |
| 2025-01-30 | 101.930302 |
| 2025-01-31 | 101.980483 |
| 2025-02-01 | 103.174586 |
| 2025-02-02 | 102.49148 |
| 2025-02-03 | 102.02191 |
| 2025-02-04 | 101.962399 |
| 2025-02-05 | 101.896349 |
| 2025-02-06 | 101.990719 |
| 2025-02-07 | 101.919156 |
| 2025-02-08 | 103.255945 |
| 2025-02-09 | 102.441357 |
| 2025-02-10 | 102.01589 |
| 2025-02-11 | 101.856703 |
| 2025-02-12 | 101.843731 |
| 2025-02-13 | 101.941869 |
| 2025-02-14 | 102.021586 |
| 2025-02-15 | 103.381965 |
| 2025-02-16 | 102.827758 |
| 2025-02-17 | 102.010513 |
| 2025-02-18 | 102.060299 |
| 2025-02-19 | 101.995866 |
| 2025-02-20 | 102.001141 |
| 2025-02-21 | 102.065799 |
| 2025-02-22 | 103.382433 |
| 2025-02-23 | 102.640599 |
| 2025-02-24 | 102.267911 |
| 2025-02-25 | 102.088961 |
| 2025-02-26 | 102.27682 |
| 2025-02-27 | 102.139663 |
| 2025-02-28 | 102.182401 |
| 2025-03-01 | 103.458443 |
| 2025-03-02 | 102.691104 |
| 2025-03-03 | 102.180701 |
| 2025-03-04 | 102.092035 |
| 2025-03-05 | 102.141115 |
| 2025-03-06 | 102.120724 |
| 2025-03-07 | 102.180996 |
| 2025-03-08 | 103.496975 |
| 2025-03-09 | 102.808103 |
| 2025-03-10 | 102.242184 |
| 2025-03-11 | 102.217297 |
| 2025-03-12 | 102.224631 |
| 2025-03-13 | 102.274639 |
| 2025-03-14 | 102.38781 |
| 2025-03-15 | 103.585281 |
| 2025-03-16 | 102.618599 |
| 2025-03-17 | 102.389328 |
| 2025-03-18 | 102.462183 |
| 2025-03-19 | 102.448985 |
| 2025-03-20 | 102.427887 |
| 2025-03-21 | 102.461941 |
| 2025-03-22 | 103.707829 |
| 2025-03-23 | 102.795551 |
| 2025-03-25 | 102.481749 |
| 2025-03-26 | 102.494885 |
| 2025-03-27 | 102.455658 |
| 2025-03-28 | 102.496953 |
| 2025-03-29 | 103.205643 |
| 2025-03-30 | 102.962215 |
| 2025-03-31 | 102.753102 |
| 2025-04-01 | 102.490132 |
| 2025-04-02 | 102.453411 |
| 2025-04-03 | 102.544145 |
| 2025-04-04 | 102.613646 |
| 2025-04-05 | 103.82693 |
| 2025-04-06 | 103.330021 |
| 2025-04-07 | 102.579843 |
| 2025-04-08 | 102.583312 |
| 2025-04-09 | 102.484742 |
| 2025-04-10 | 102.482752 |
| 2025-04-11 | 102.415462 |
| 2025-04-12 | 103.843054 |
| 2025-04-13 | 103.277929 |
| 2025-04-14 | 102.433616 |
| 2025-04-15 | 102.428126 |
| 2025-04-16 | 102.446302 |
| 2025-04-17 | 102.410895 |
| 2025-04-18 | 102.557253 |
| 2025-04-19 | 104.007826 |
| 2025-04-20 | 103.302885 |
| 2025-04-21 | 102.584461 |
| 2025-04-22 | 102.652347 |
| 2025-04-23 | 102.549816 |
| 2025-04-24 | 102.705932 |
| 2025-04-25 | 102.61553 |
| 2025-04-26 | 104.033098 |
| 2025-04-27 | 103.118006 |
| 2025-04-28 | 102.511402 |
| 2025-04-29 | 102.501342 |
| 2025-04-30 | 102.574935 |
| 2025-05-01 | 102.61807 |
| 2025-05-02 | 102.82027 |
| 2025-05-03 | 104.024803 |
| 2025-05-04 | 103.568575 |
| 2025-05-05 | 102.77488 |
| 2025-05-06 | 102.662301 |
| 2025-05-08 | 102.832796 |
| 2025-05-09 | 102.784156 |
| 2025-05-10 | 104.049232 |
| 2025-05-11 | 103.30377 |
| 2025-05-12 | 102.700291 |
| 2025-05-13 | 102.769397 |
| 2025-05-14 | 102.791961 |
| 2025-05-15 | 102.792583 |
| 2025-05-17 | 104.22899 |
| 2025-05-18 | 103.445329 |
| 2025-05-19 | 102.90715 |
| 2025-05-20 | 102.955658 |
| 2025-05-21 | 102.886248 |
| 2025-05-22 | 102.924735 |
| 2025-05-23 | 102.965909 |
| 2025-05-24 | 104.712022 |
| 2025-05-25 | 103.537502 |
| 2025-05-26 | 102.711467 |
| 2025-05-27 | 102.776758 |
| 2025-05-28 | 102.891517 |
| 2025-05-29 | 102.684416 |
| 2025-05-30 | 102.780365 |
| 2025-05-31 | 104.336993 |
| 2025-06-01 | 103.540168 |
| 2025-06-02 | 102.862383 |
| 2025-06-03 | 103.1441 |
| 2025-06-04 | 103.005444 |
| 2025-06-05 | 102.91922 |
| 2025-06-06 | 102.926157 |
| 2025-06-07 | 104.401844 |
| 2025-06-08 | 103.812849 |
| 2025-06-09 | 102.907673 |
| 2025-06-10 | 103.099095 |
| 2025-06-11 | 103.298203 |
| 2025-06-12 | 103.332655 |
| 2025-06-13 | 103.370118 |
| 2025-06-14 | 104.699773 |
| 2025-06-15 | 103.845789 |
| 2025-06-16 | 103.343222 |
| 2025-06-17 | 103.371435 |
| 2025-06-18 | 103.392347 |
| 2025-06-19 | 103.476557 |
| 2025-06-20 | 103.469998 |
| 2025-06-21 | 104.954559 |
| 2025-06-22 | 104.130347 |
| 2025-06-23 | 103.463626 |
| 2025-06-24 | 103.538319 |
| 2025-06-25 | 103.464441 |
| 2025-06-26 | 103.416 |
| 2025-06-27 | 103.598068 |
| 2025-06-28 | 104.966101 |
| 2025-06-29 | 104.203703 |
| 2025-06-30 | 103.511789 |
| 2025-07-01 | 103.552576 |
| 2025-07-02 | 103.643485 |
| 2025-07-03 | 103.341274 |
| 2025-07-04 | 103.387759 |
| 2025-07-05 | 105.02232 |
| 2025-07-06 | 104.398688 |
| 2025-07-07 | 103.529282 |
| 2025-07-08 | 103.701949 |
| 2025-07-09 | 103.693109 |
| 2025-07-10 | 103.876675 |
| 2025-07-11 | 103.964881 |
| 2025-07-12 | 105.228932 |
| 2025-07-13 | 104.710224 |
| 2025-07-14 | 103.944207 |
| 2025-07-15 | 103.985303 |
| 2025-07-16 | 104.071078 |
| 2025-07-17 | 104.051812 |
| 2025-07-18 | 104.002973 |
| 2025-07-19 | 105.435338 |
| 2025-07-20 | 104.621394 |
| 2025-07-21 | 104.021495 |
| 2025-07-22 | 104.110021 |
| 2025-07-23 | 104.029377 |
| 2025-07-24 | 104.151924 |
| 2025-07-25 | 103.90865 |
| 2025-07-26 | 104.689255 |
| 2025-07-27 | 104.048115 |
| 2025-07-28 | 103.370881 |
| 2025-07-29 | 103.347969 |
| 2025-07-30 | 103.522807 |
| 2025-07-31 | 103.514911 |
| 2025-08-01 | 103.479748 |
| 2025-08-02 | 104.947614 |
| 2025-08-03 | 104.008487 |
| 2025-08-04 | 103.390259 |
| 2025-08-05 | 103.364626 |
| 2025-08-06 | 103.327538 |
| 2025-08-07 | 103.215128 |
| 2025-08-08 | 103.209056 |
| 2025-08-09 | 105.016608 |
| 2025-08-10 | 103.903451 |
| 2025-08-11 | 103.24036 |
| 2025-08-12 | 103.274822 |
| 2025-08-13 | 103.222587 |
| 2025-08-14 | 103.206802 |
| 2025-08-15 | 103.197594 |
| 2025-08-16 | 104.972407 |
| 2025-08-17 | 103.932458 |
| 2025-08-18 | 103.201623 |
| 2025-08-19 | 103.114422 |
| 2025-08-20 | 103.023712 |
| 2025-08-21 | 103.063519 |
| 2025-08-22 | 103.000364 |
| 2025-08-23 | 104.373334 |
| 2025-08-24 | 104.564685 |
| 2025-08-25 | 102.973266 |
| 2025-08-26 | 102.945052 |
| 2025-08-27 | 102.978578 |
| 2025-08-28 | 102.98236 |
| 2025-08-29 | 103.057694 |
| 2025-08-30 | 104.268901 |
| 2025-08-31 | 103.676289 |
| 2025-09-01 | 102.990118 |
| 2025-09-02 | 102.982331 |
| 2025-09-03 | 102.96331 |
| 2025-09-04 | 102.982188 |
| 2025-09-05 | 102.936196 |
| 2025-09-06 | 104.998051 |
| 2025-09-07 | 103.731486 |
| 2025-09-08 | 102.938434 |
| 2025-09-09 | 102.952889 |
| 2025-09-10 | 102.985554 |
| 2025-09-11 | 102.948988 |
| 2025-09-13 | 105.056565 |
| 2025-09-14 | 103.538595 |
| 2025-09-15 | 102.951051 |
| 2025-09-16 | 103.124561 |
| 2025-09-17 | 103.124386 |
| 2025-09-18 | 103.178585 |
| 2025-09-19 | 102.942289 |
| 2025-09-20 | 104.148449 |
| 2025-09-21 | 103.891488 |
| 2025-09-22 | 102.942237 |
| 2025-09-23 | 102.863104 |
| 2025-09-24 | 102.947368 |
| 2025-09-25 | 102.999763 |
| 2025-09-26 | 102.943193 |
| 2025-09-27 | 104.117869 |
| 2025-09-28 | 103.326292 |
| 2025-09-29 | 102.919213 |
| 2025-09-30 | 103.089663 |
| 2025-10-01 | 102.85011 |
| 2025-10-02 | 102.973025 |
| 2025-10-03 | 102.918171 |
| 2025-10-04 | 104.460321 |
| 2025-10-05 | 103.290263 |
| 2025-10-06 | 102.811457 |
| 2025-10-07 | 102.854863 |
| 2025-10-08 | 102.885644 |
| 2025-10-09 | 104.022874 |
| 2025-10-10 | 104.608 |
| 2025-10-11 | 104.049121 |
| 2025-10-12 | 104.236304 |
| 2025-10-13 | 104.121052 |
| 2025-10-14 | 104.433382 |
| 2025-10-15 | 104.194035 |
| 2025-10-16 | 104.357486 |
| 2025-10-17 | 104.1978 |
| 2025-10-18 | 104.005424 |
| 2025-10-19 | 104.499922 |
| 2025-10-20 | 104.440982 |
| 2025-10-21 | 104.24959 |
| 2025-10-22 | 104.606612 |
| 2025-10-23 | 104.578115 |
| 2025-10-24 | 104.511419 |
| 2025-10-25 | 103.982484 |
| 2025-10-26 | 104.088585 |
| 2025-10-27 | 104.220089 |
| 2025-10-28 | 104.320426 |
| 2025-10-29 | 104.25928 |
| 2025-10-30 | 104.4142 |
| 2025-10-31 | 104.346699 |
| 2025-11-01 | 103.973105 |
| 2025-11-02 | 104.017106 |
| 2025-11-03 | 104.339505 |
| 2025-11-04 | 104.280666 |
| 2025-11-05 | 104.253769 |
| 2025-11-06 | 104.44052 |
| 2025-11-07 | 104.388977 |
| 2025-11-08 | 104.591464 |
| 2025-11-09 | 104.159949 |
| 2025-11-10 | 104.38799 |
| 2025-11-11 | 104.368733 |
| 2025-11-12 | 104.436121 |
| 2025-11-13 | 104.400443 |
| 2025-11-14 | 104.268829 |
| 2025-11-15 | 104.218969 |
| 2025-11-16 | 104.288067 |
| 2025-11-17 | 104.888286 |
| 2025-11-18 | 104.274491 |
| 2025-11-19 | 105.0936 |
| 2025-11-20 | 104.251973 |
| 2025-11-21 | 104.394258 |
| 2025-11-22 | 103.851472 |
| 2025-11-23 | 103.91708 |
| 2025-11-24 | 104.283485 |
| 2025-11-25 | 103.987457 |
| 2025-11-26 | 104.264306 |
| 2025-11-27 | 104.286933 |
| 2025-11-28 | 105.108656 |
| 2025-11-29 | 103.834386 |
| 2025-11-30 | 103.919887 |
| 2025-12-01 | 105.458475 |
| 2025-12-02 | 105.160598 |
| 2025-12-03 | 104.699482 |
| 2025-12-04 | 104.888993 |
| 2025-12-05 | 103.775608 |
| 2025-12-06 | 103.793446 |
| 2025-12-07 | 103.918663 |
| 2025-12-08 | 105.260157 |
| 2025-12-09 | 103.942894 |
| 2025-12-11 | 99.526822 |
| 2025-12-12 | 103.575492 |
| 2025-12-13 | 103.778633 |
| 2025-12-14 | 103.86027 |
| 2025-12-15 | 104.333333 |
| 2025-12-16 | 103.51802 |
| 2025-12-17 | 104.036122 |
| 2025-12-18 | 104.429676 |
| 2025-12-19 | 105.285635 |
| 2025-12-20 | 103.694907 |
| 2025-12-21 | 103.789378 |
| 2025-12-22 | 104.677033 |
| 2025-12-23 | 104.370714 |
| 2025-12-24 | 103.416566 |
| 2025-12-25 | 103.503481 |
| 2025-12-26 | 103.483198 |
| 2025-12-27 | 103.7067 |
| 2025-12-28 | 103.70458 |
| 2025-12-29 | 103.465756 |
| 2025-12-30 | 104.318537 |
| 2025-12-31 | 103.551468 |
| 2026-01-01 | 103.507224 |
| 2026-01-02 | 104.859758 |
| 2026-01-03 | 103.628748 |
| 2026-01-04 | 103.696554 |
| 2026-01-05 | 103.537325 |
| 2026-01-06 | 103.630565 |
| 2026-01-07 | 103.728331 |
| 2026-01-08 | 103.89616 |
| 2026-01-09 | 103.682418 |
| 2026-01-10 | 103.607563 |
| 2026-01-11 | 103.814206 |
| 2026-01-12 | 103.552928 |
| 2026-01-13 | 103.628997 |
| 2026-01-14 | 103.656152 |
| 2026-01-15 | 103.635181 |
| 2026-01-16 | 103.627064 |
| 2026-01-17 | 103.607736 |
| 2026-01-18 | 103.79707 |
| 2026-01-19 | 103.588516 |
| 2026-01-20 | 103.623383 |
| 2026-01-21 | 103.569411 |
| 2026-01-22 | 103.633367 |
| 2026-01-23 | 103.625036 |
| 2026-01-24 | 103.562937 |
| 2026-01-25 | 103.733706 |
| 2026-01-26 | 103.374085 |
| 2026-01-27 | 103.638652 |
| 2026-01-28 | 103.523782 |
| 2026-01-29 | 103.558145 |
| 2026-01-30 | 103.485303 |
| 2026-01-31 | 103.6208 |
| 2026-02-01 | 103.67689 |
| 2026-02-02 | 103.560365 |
| 2026-02-03 | 103.556692 |
| 2026-02-04 | 103.530942 |
| 2026-02-05 | 103.524227 |
| 2026-02-06 | 103.528535 |
| 2026-02-07 | 103.497006 |
| 2026-02-08 | 103.674104 |
| 2026-02-09 | 103.549269 |
| 2026-02-10 | 103.567824 |
| 2026-02-11 | 103.581106 |
| 2026-02-12 | 103.792491 |
| 2026-02-13 | 103.628678 |
| 2026-02-14 | 103.503059 |
| 2026-02-15 | 103.661085 |
| 2026-02-16 | 103.593169 |
| 2026-02-17 | 103.622143 |
| 2026-02-18 | 103.610613 |
| 2026-02-19 | 103.60881 |
| 2026-02-20 | 103.626761 |
| 2026-02-21 | 103.496717 |
| 2026-02-22 | 103.583013 |
| 2026-02-23 | 103.63219 |
| 2026-02-24 | 103.668706 |
| 2026-02-25 | 103.675342 |
| 2026-02-26 | 103.628393 |
| 2026-02-27 | 103.644761 |
| 2026-02-28 | 103.496401 |
| 2026-03-01 | 103.731597 |
| 2026-03-02 | 103.659057 |
| 2026-03-03 | 103.731268 |
| 2026-03-04 | 103.71608 |
| 2026-03-05 | 103.709809 |
| 2026-03-06 | 103.761183 |
| 2026-03-07 | 103.453069 |
| 2026-03-08 | 103.776362 |
| 2026-03-09 | 103.733924 |
| 2026-03-10 | 103.703493 |
| 2026-03-11 | 103.684787 |
| 2026-03-12 | 103.623593 |
| 2026-03-13 | 103.690897 |
| 2026-03-14 | 103.34261 |
| 2026-03-15 | 103.720806 |
| 2026-03-16 | 103.69029 |
| 2026-03-17 | 103.690197 |
| 2026-03-18 | 103.649007 |
| 2026-03-19 | 103.661261 |
| 2026-03-20 | 103.666776 |
| 2026-03-21 | 103.328924 |
| 2026-03-22 | 103.688158 |
| 2026-03-23 | 103.950363 |
| 2026-03-24 | 103.945419 |
| 2026-03-25 | 103.928341 |
| 2026-03-26 | 103.923602 |
| 2026-03-27 | 103.912 |
| 2026-03-28 | 103.311185 |
| 2026-03-29 | 103.778957 |
| 2026-03-30 | 103.830647 |
| 2026-03-31 | 103.886838 |
| 2026-04-01 | 103.898512 |
| 2026-04-02 | 103.973672 |
| 2026-04-03 | 103.927257 |
| 2026-04-04 | 103.283572 |
| 2026-04-05 | 103.365046 |
| 2026-04-06 | 103.861009 |
| 2026-04-07 | 103.92921 |
| 2026-04-08 | 103.850823 |
| 2026-04-09 | 104.102525 |
| 2026-04-10 | 104.068865 |
| 2026-04-11 | 103.217464 |
| 2026-04-12 | 103.227613 |
| 2026-04-13 | 103.790068 |
| 2026-04-14 | 103.428661 |
| 2026-04-15 | 104.064736 |
| 2026-04-16 | 104.059453 |
| 2026-04-17 | 104.050114 |
| 2026-04-18 | 103.189566 |
| 2026-04-19 | 103.365891 |
| 2026-04-20 | 104.077473 |
| 2026-04-21 | 104.062746 |
| 2026-04-22 | 104.066871 |
| 2026-04-23 | 104.078512 |
| 2026-04-24 | 104.060866 |
| 2026-04-25 | 102.983201 |
| 2026-04-26 | 103.545139 |
| 2026-04-27 | 103.337483 |
| 2026-04-28 | 103.79873 |
| 2026-04-29 | 104.049804 |
| 2026-04-30 | 104.063383 |
| 2026-05-01 | 104.107058 |
| 2026-05-02 | 103.152562 |
| 2026-05-03 | 103.629809 |
| 2026-05-04 | 104.056809 |
| 2026-05-05 | 104.063272 |
| 2026-05-06 | 104.054518 |
| 2026-05-07 | 104.077718 |
| 2026-05-08 | 104.069569 |
| 2026-05-09 | 103.106437 |
| 2026-05-10 | 103.056915 |
| 2026-05-11 | 104.055577 |
| 2026-05-12 | 103.900477 |
| 2026-05-14 | 103.924215 |
| 2026-05-15 | 104.071081 |
| 2026-05-16 | 103.11244 |
| 2026-05-17 | 103.674534 |
| 2026-05-18 | 104.064756 |
| 2026-05-19 | 103.866102 |
| 2026-05-20 | 103.888136 |
| 2026-05-21 | 103.888858 |
| 2026-05-23 | 103.073292 |
| 2026-05-24 | 103.57043 |
| 2026-05-25 | 103.934686 |
| 2026-05-26 | 103.918358 |
| 2026-05-27 | 103.90844 |
| 2026-05-28 | 103.877597 |
| 2026-05-29 | 103.906108 |
| 2026-05-30 | 103.175703 |
| 2026-05-31 | 103.633218 |
| 2026-06-01 | 103.836841 |
| 2026-06-02 | 103.876975 |
| 2026-06-03 | 103.867633 |
| 2026-06-04 | 103.900455 |
| 2026-06-05 | 103.879256 |
| 2026-06-06 | 103.045258 |
| 2026-06-09 | 103.876106 |
| 2026-06-10 | 103.875548 |
| 2026-06-11 | 103.871064 |
| 2026-06-12 | 103.836181 |
| 2026-06-13 | 103.141421 |
| 2026-06-14 | 103.147826 |
| 2026-06-15 | 103.875399 |
| 2026-06-16 | 103.87852 |
| 2026-06-17 | 103.82705 |
| 2026-06-18 | 103.450337 |
| 2026-06-19 | 103.884602 |
| 2026-06-20 | 103.068493 |
| 2026-06-21 | 103.616796 |
| 2026-06-22 | 103.892634 |
| 2026-06-23 | 103.924588 |
| 2026-06-24 | 103.882322 |
| 2026-06-25 | 103.886759 |
| 2026-06-26 | 103.879203 |
| 2026-06-27 | 103.07629 |
| 2026-06-28 | 103.100665 |
| 2026-06-29 | 103.904441 |
| 2026-06-30 | 103.881726 |
| 2026-07-01 | 103.901569 |
| 2026-07-02 | 104.046588 |
| 2026-07-03 | 103.919171 |
| 2026-07-04 | 102.975347 |
| 2026-07-05 | 103.093738 |
| 2026-07-06 | 103.892341 |
| 2026-07-07 | 103.844756 |
| 2026-07-08 | 103.891259 |
| 2026-07-09 | 103.857335 |
| 2026-07-10 | 103.879987 |
| 2026-07-11 | 102.928406 |
| 2026-07-12 | 103.042524 |
| 2026-07-13 | 103.873284 |
| 2026-07-14 | 103.889221 |
| 2026-07-15 | 103.864433 |
| 2026-07-16 | 103.853241 |
| 2026-07-17 | 103.853536 |
| 2026-07-18 | 102.857651 |
| 2026-07-19 | 102.960556 |
| 2026-07-20 | 103.87268 |
| 2026-07-21 | 103.86248 |
| 2026-07-22 | 103.915644 |
| 2026-07-23 | 103.862242 |
| 2026-07-24 | 103.757153 |
| 2026-07-25 | 102.711532 |
| 2026-07-26 | 102.99733 |
| 2026-07-27 | 103.814045 |
| 2026-07-28 | 103.791146 |
| 2026-07-29 | 103.790973 |
| 2026-07-30 | 103.820827 |
| 2026-07-31 | 103.792408 |
| 2026-08-01 | 102.458283 |
| 2026-08-02 | 103.700338 |
| 2026-08-03 | 103.706182 |
| 2026-08-04 | 103.507733 |
| 2026-08-05 | 103.800886 |
| 2026-08-06 | 103.794781 |
| 2026-08-07 | 103.80319 |
| 2026-08-08 | 102.788013 |
| 2026-08-09 | 102.858846 |
| 2026-08-10 | 103.813691 |
| 2026-08-11 | 103.802569 |
| 2026-08-12 | 103.81609 |
| 2026-08-13 | 103.797314 |
| 2026-08-14 | 103.811097 |
| 2026-08-15 | 102.729109 |
| 2026-08-16 | 102.865717 |
| 2026-08-17 | 103.802867 |
| 2026-08-18 | 103.791029 |
| 2026-08-20 | 103.799212 |
| 2026-08-21 | 103.774701 |
| 2026-08-22 | 102.754621 |
| 2026-08-23 | 102.877419 |
| 2026-08-24 | 103.791707 |
| 2026-08-25 | 103.783355 |
| 2026-08-26 | 103.77655 |
| 2026-08-27 | 103.705071 |
| 2026-08-28 | 103.655083 |
| 2026-08-29 | 102.712125 |
| 2026-08-30 | 102.757004 |
| 2026-08-31 | 103.825853 |
| 2026-09-01 | 103.648259 |
| 2026-09-02 | 103.696714 |
| 2026-09-03 | 103.69087 |
| 2026-09-04 | 103.732991 |
| 2026-09-05 | 102.714145 |
| 2026-09-06 | 102.756552 |
| 2026-09-07 | 103.531836 |
| 2026-09-08 | 103.692657 |
| 2026-09-09 | 103.697203 |
| 2026-09-10 | 103.728288 |
| 2026-09-11 | 103.711028 |
| 2026-09-12 | 102.741385 |
| 2026-09-13 | 102.691078 |
| 2026-09-14 | 103.700179 |
| 2026-09-15 | 103.696906 |
| 2026-09-16 | 103.718685 |
| 2026-09-17 | 103.7948 |
| 2026-09-18 | 103.870016 |
| 2026-09-19 | 102.604345 |
| 2026-09-20 | 102.686031 |
| 2026-09-21 | 103.690016 |
| 2026-09-22 | 103.686486 |
| 2026-09-23 | 103.708592 |
| 2026-09-24 | 103.702186 |
| 2026-09-25 | 103.71259 |
| 2026-09-26 | 102.57697 |
| 2026-09-27 | 103.108415 |
| 2026-09-28 | 102.410792 |
| 2026-09-30 | 102.357328 |
| 2026-10-02 | 102.365601 |
| 2026-10-03 | 102.371014 |
| 2026-10-05 | 103.28051 |
| 2026-10-06 | 103.764954 |
| 2026-10-07 | 103.762863 |
| 2026-10-08 | 103.799673 |
| 2026-10-09 | 103.775765 |
| 2026-10-10 | 102.484117 |
| 2026-10-11 | 103.112837 |
| 2026-10-12 | 103.677289 |
| 2026-10-13 | 103.683145 |
| 2026-10-14 | 103.650114 |
| 2026-10-15 | 103.830716 |
| 2026-10-16 | 103.79294 |
| 2026-10-17 | 102.452529 |
| 2026-10-18 | 102.909071 |
| 2026-10-19 | 103.681079 |
| 2026-10-20 | 103.748545 |
| 2026-10-21 | 103.6472 |
| 2026-10-22 | 103.709715 |
| 2026-10-23 | 103.78314 |
| 2026-10-24 | 102.367438 |
High
105.4585
Low
99.5268
Average
103.2808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/PKR API questions
How do I get the XCD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/PKR rate in rates.PKR.
How far back does XCD/PKR historical data go?
Daily XCD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.