XCD to PHP exchange rate API
East Caribbean Dollar to Philippine Peso · quoted 2026-10-24
23.5309
▲ +9.79% over 2Y
1 XCD = 23.5309 PHP · 1 PHP = 0.04250 XCD · Get this rate via the API
1 XCD buys 23.5309 PHP as of 2026-10-24, so 1 PHP buys 0.04250 XCD. Over the last 2 years, XCD/PHP traded between 20.4412 and 23.5309, averaged 21.7888 and rose 9.79%. The API holds daily XCD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-24 | 21.431831 |
| 2024-10-25 | 21.580033 |
| 2024-10-26 | 21.618643 |
| 2024-10-27 | 21.741203 |
| 2024-10-28 | 21.508659 |
| 2024-10-29 | 21.560432 |
| 2024-10-30 | 21.529598 |
| 2024-10-31 | 21.529494 |
| 2024-11-01 | 21.57326 |
| 2024-11-02 | 21.594415 |
| 2024-11-03 | 21.765122 |
| 2024-11-04 | 21.611437 |
| 2024-11-05 | 21.544579 |
| 2024-11-06 | 21.752863 |
| 2024-11-07 | 21.622971 |
| 2024-11-08 | 21.563602 |
| 2024-11-09 | 21.634963 |
| 2024-11-10 | 21.736886 |
| 2024-11-11 | 21.682771 |
| 2024-11-12 | 21.674285 |
| 2024-11-13 | 21.671817 |
| 2024-11-14 | 21.744391 |
| 2024-11-15 | 21.71249 |
| 2024-11-16 | 21.7348 |
| 2024-11-17 | 21.850434 |
| 2024-11-18 | 21.696157 |
| 2024-11-19 | 21.775921 |
| 2024-11-20 | 21.793802 |
| 2024-11-21 | 21.8128 |
| 2024-11-22 | 21.79646 |
| 2024-11-23 | 21.808179 |
| 2024-11-24 | 21.920683 |
| 2024-11-25 | 21.819893 |
| 2024-11-26 | 21.79018 |
| 2024-11-27 | 21.71859 |
| 2024-11-28 | 21.695208 |
| 2024-11-29 | 21.686154 |
| 2024-11-30 | 21.685903 |
| 2024-12-01 | 21.834113 |
| 2024-12-02 | 21.692236 |
| 2024-12-03 | 21.655684 |
| 2024-12-04 | 21.520524 |
| 2024-12-05 | 21.378169 |
| 2024-12-06 | 21.386282 |
| 2024-12-07 | 21.423089 |
| 2024-12-08 | 21.479804 |
| 2024-12-09 | 21.431614 |
| 2024-12-10 | 21.440559 |
| 2024-12-11 | 21.545834 |
| 2024-12-12 | 21.555528 |
| 2024-12-13 | 21.656011 |
| 2024-12-14 | 21.714955 |
| 2024-12-15 | 21.808175 |
| 2024-12-16 | 21.72379 |
| 2024-12-17 | 21.814699 |
| 2024-12-18 | 21.775246 |
| 2024-12-19 | 21.832553 |
| 2024-12-20 | 21.923806 |
| 2024-12-21 | 21.778837 |
| 2024-12-22 | 21.864032 |
| 2024-12-23 | 21.651492 |
| 2024-12-24 | 21.608703 |
| 2024-12-25 | 21.623591 |
| 2024-12-26 | 21.512335 |
| 2024-12-27 | 21.486904 |
| 2024-12-28 | 21.415173 |
| 2024-12-29 | 21.487849 |
| 2024-12-30 | 21.37676 |
| 2024-12-31 | 21.460083 |
| 2025-01-01 | 21.510236 |
| 2025-01-02 | 21.406465 |
| 2025-01-03 | 21.466926 |
| 2025-01-04 | 21.536259 |
| 2025-01-05 | 21.567583 |
| 2025-01-06 | 21.394456 |
| 2025-01-07 | 21.465363 |
| 2025-01-08 | 21.621832 |
| 2025-01-09 | 21.62569 |
| 2025-01-10 | 21.607809 |
| 2025-01-11 | 21.764666 |
| 2025-01-12 | 21.666978 |
| 2025-01-13 | 21.69061 |
| 2025-01-14 | 21.714566 |
| 2025-01-15 | 21.636562 |
| 2025-01-16 | 21.644355 |
| 2025-01-17 | 21.653343 |
| 2025-01-18 | 21.669437 |
| 2025-01-19 | 21.737565 |
| 2025-01-20 | 21.662667 |
| 2025-01-21 | 21.625714 |
| 2025-01-22 | 21.592229 |
| 2025-01-23 | 21.691057 |
| 2025-01-24 | 21.574296 |
| 2025-01-25 | 21.571753 |
| 2025-01-26 | 21.654985 |
| 2025-01-27 | 21.552411 |
| 2025-01-28 | 21.592733 |
| 2025-01-29 | 21.582638 |
| 2025-01-30 | 21.556539 |
| 2025-01-31 | 21.58303 |
| 2025-02-01 | 21.61756 |
| 2025-02-02 | 21.666288 |
| 2025-02-03 | 21.639803 |
| 2025-02-04 | 21.531481 |
| 2025-02-05 | 21.427976 |
| 2025-02-06 | 21.480398 |
| 2025-02-07 | 21.434096 |
| 2025-02-08 | 21.483305 |
| 2025-02-09 | 21.54294 |
| 2025-02-10 | 21.517603 |
| 2025-02-11 | 21.488225 |
| 2025-02-12 | 21.474956 |
| 2025-02-13 | 21.444103 |
| 2025-02-14 | 21.326481 |
| 2025-02-15 | 21.372406 |
| 2025-02-16 | 21.474963 |
| 2025-02-17 | 21.428142 |
| 2025-02-18 | 21.516348 |
| 2025-02-19 | 21.459654 |
| 2025-02-20 | 21.385362 |
| 2025-02-21 | 21.414207 |
| 2025-02-22 | 21.42594 |
| 2025-02-23 | 21.498319 |
| 2025-02-24 | 21.419944 |
| 2025-02-25 | 21.409972 |
| 2025-02-26 | 21.428885 |
| 2025-02-27 | 21.380561 |
| 2025-02-28 | 21.419782 |
| 2025-03-01 | 21.456216 |
| 2025-03-02 | 21.526234 |
| 2025-03-03 | 21.33475 |
| 2025-03-04 | 21.270908 |
| 2025-03-05 | 21.2032 |
| 2025-03-06 | 21.187615 |
| 2025-03-07 | 21.143582 |
| 2025-03-08 | 21.234533 |
| 2025-03-09 | 21.198694 |
| 2025-03-10 | 21.209926 |
| 2025-03-11 | 21.165689 |
| 2025-03-12 | 21.190844 |
| 2025-03-13 | 21.230528 |
| 2025-03-14 | 21.157642 |
| 2025-03-15 | 21.204123 |
| 2025-03-16 | 21.19572 |
| 2025-03-17 | 21.16641 |
| 2025-03-18 | 21.164836 |
| 2025-03-19 | 21.139384 |
| 2025-03-20 | 21.143798 |
| 2025-03-21 | 21.157746 |
| 2025-03-22 | 21.213305 |
| 2025-03-23 | 21.268992 |
| 2025-03-25 | 21.253409 |
| 2025-03-26 | 21.320863 |
| 2025-03-27 | 21.207131 |
| 2025-03-28 | 21.196278 |
| 2025-03-29 | 21.234832 |
| 2025-03-30 | 21.301928 |
| 2025-03-31 | 21.204525 |
| 2025-04-01 | 21.169178 |
| 2025-04-02 | 21.135778 |
| 2025-04-03 | 21.068239 |
| 2025-04-04 | 21.14718 |
| 2025-04-05 | 21.221829 |
| 2025-04-06 | 21.19156 |
| 2025-04-07 | 21.199769 |
| 2025-04-08 | 21.17985 |
| 2025-04-09 | 21.217881 |
| 2025-04-10 | 21.190985 |
| 2025-04-11 | 21.082224 |
| 2025-04-12 | 21.159609 |
| 2025-04-13 | 21.145791 |
| 2025-04-14 | 21.06114 |
| 2025-04-15 | 21.050614 |
| 2025-04-16 | 20.965358 |
| 2025-04-17 | 20.936728 |
| 2025-04-18 | 20.95868 |
| 2025-04-19 | 20.98548 |
| 2025-04-20 | 21.057922 |
| 2025-04-21 | 20.983845 |
| 2025-04-22 | 20.909239 |
| 2025-04-23 | 20.893626 |
| 2025-04-24 | 20.853256 |
| 2025-04-25 | 20.788118 |
| 2025-04-26 | 20.798803 |
| 2025-04-27 | 20.851765 |
| 2025-04-28 | 20.82668 |
| 2025-04-29 | 20.724852 |
| 2025-04-30 | 20.639193 |
| 2025-05-01 | 20.707182 |
| 2025-05-02 | 20.526723 |
| 2025-05-03 | 20.566444 |
| 2025-05-04 | 20.628691 |
| 2025-05-05 | 20.561351 |
| 2025-05-06 | 20.567627 |
| 2025-05-08 | 20.566533 |
| 2025-05-09 | 20.489584 |
| 2025-05-10 | 20.488238 |
| 2025-05-11 | 20.546377 |
| 2025-05-12 | 20.58554 |
| 2025-05-13 | 20.619644 |
| 2025-05-14 | 20.632108 |
| 2025-05-15 | 20.617978 |
| 2025-05-17 | 20.649432 |
| 2025-05-18 | 20.678311 |
| 2025-05-19 | 20.579506 |
| 2025-05-20 | 20.59968 |
| 2025-05-21 | 20.555435 |
| 2025-05-22 | 20.568463 |
| 2025-05-23 | 20.44121 |
| 2025-05-24 | 20.48471 |
| 2025-05-25 | 20.528289 |
| 2025-05-26 | 20.48458 |
| 2025-05-27 | 20.513218 |
| 2025-05-28 | 20.498184 |
| 2025-05-29 | 20.583444 |
| 2025-05-30 | 20.592362 |
| 2025-05-31 | 20.643787 |
| 2025-06-01 | 20.695486 |
| 2025-06-02 | 20.557498 |
| 2025-06-03 | 20.579901 |
| 2025-06-04 | 20.603276 |
| 2025-06-05 | 20.53789 |
| 2025-06-06 | 20.598425 |
| 2025-06-07 | 20.687569 |
| 2025-06-08 | 20.666876 |
| 2025-06-09 | 20.623693 |
| 2025-06-10 | 20.629503 |
| 2025-06-11 | 20.636965 |
| 2025-06-12 | 20.592431 |
| 2025-06-13 | 20.76574 |
| 2025-06-14 | 20.696596 |
| 2025-06-15 | 20.852685 |
| 2025-06-16 | 20.818824 |
| 2025-06-17 | 20.806479 |
| 2025-06-18 | 21.141037 |
| 2025-06-19 | 21.201426 |
| 2025-06-20 | 21.120117 |
| 2025-06-21 | 21.15774 |
| 2025-06-22 | 21.210423 |
| 2025-06-23 | 21.280862 |
| 2025-06-24 | 21.104817 |
| 2025-06-25 | 20.963729 |
| 2025-06-26 | 20.906563 |
| 2025-06-27 | 20.89053 |
| 2025-06-28 | 20.933196 |
| 2025-06-29 | 20.993144 |
| 2025-06-30 | 20.857491 |
| 2025-07-01 | 20.812326 |
| 2025-07-02 | 20.827098 |
| 2025-07-03 | 20.812588 |
| 2025-07-04 | 20.891885 |
| 2025-07-05 | 20.922174 |
| 2025-07-06 | 20.938854 |
| 2025-07-07 | 20.933838 |
| 2025-07-08 | 20.872121 |
| 2025-07-09 | 20.90036 |
| 2025-07-10 | 20.885854 |
| 2025-07-11 | 20.867689 |
| 2025-07-12 | 20.903179 |
| 2025-07-13 | 20.96771 |
| 2025-07-14 | 20.93318 |
| 2025-07-15 | 20.94567 |
| 2025-07-16 | 21.092946 |
| 2025-07-17 | 21.1591 |
| 2025-07-18 | 21.068614 |
| 2025-07-19 | 21.136004 |
| 2025-07-20 | 21.188805 |
| 2025-07-21 | 21.111999 |
| 2025-07-22 | 21.056823 |
| 2025-07-23 | 20.983148 |
| 2025-07-24 | 20.931942 |
| 2025-07-25 | 21.105756 |
| 2025-07-26 | 21.148302 |
| 2025-07-27 | 21.201391 |
| 2025-07-28 | 21.141547 |
| 2025-07-29 | 21.188315 |
| 2025-07-30 | 21.269549 |
| 2025-07-31 | 21.54768 |
| 2025-08-01 | 21.47997 |
| 2025-08-02 | 21.378724 |
| 2025-08-03 | 21.529314 |
| 2025-08-04 | 21.182978 |
| 2025-08-05 | 21.308503 |
| 2025-08-06 | 21.235653 |
| 2025-08-07 | 21.134118 |
| 2025-08-08 | 21.027675 |
| 2025-08-09 | 21.035357 |
| 2025-08-10 | 21.138951 |
| 2025-08-11 | 21.075944 |
| 2025-08-12 | 21.093069 |
| 2025-08-13 | 20.92518 |
| 2025-08-14 | 21.021888 |
| 2025-08-15 | 21.098568 |
| 2025-08-16 | 21.136835 |
| 2025-08-17 | 21.153275 |
| 2025-08-18 | 21.054185 |
| 2025-08-19 | 21.108469 |
| 2025-08-20 | 21.064224 |
| 2025-08-21 | 21.098833 |
| 2025-08-22 | 21.033241 |
| 2025-08-23 | 20.906281 |
| 2025-08-24 | 20.943521 |
| 2025-08-25 | 20.931233 |
| 2025-08-26 | 21.043436 |
| 2025-08-27 | 21.154746 |
| 2025-08-28 | 21.051816 |
| 2025-08-29 | 21.138446 |
| 2025-08-30 | 21.122471 |
| 2025-08-31 | 21.188206 |
| 2025-09-01 | 21.127269 |
| 2025-09-02 | 21.241996 |
| 2025-09-03 | 21.176134 |
| 2025-09-04 | 21.097164 |
| 2025-09-05 | 20.999601 |
| 2025-09-06 | 20.968116 |
| 2025-09-07 | 21.072492 |
| 2025-09-08 | 20.963913 |
| 2025-09-09 | 21.017789 |
| 2025-09-10 | 21.103583 |
| 2025-09-11 | 21.123403 |
| 2025-09-13 | 21.150286 |
| 2025-09-14 | 21.170892 |
| 2025-09-15 | 21.118949 |
| 2025-09-16 | 21.033112 |
| 2025-09-17 | 21.000535 |
| 2025-09-18 | 21.087745 |
| 2025-09-19 | 21.096815 |
| 2025-09-20 | 21.081769 |
| 2025-09-21 | 21.165621 |
| 2025-09-22 | 21.017511 |
| 2025-09-23 | 21.152795 |
| 2025-09-24 | 21.229189 |
| 2025-09-25 | 21.496432 |
| 2025-09-26 | 21.490115 |
| 2025-09-27 | 21.490006 |
| 2025-09-28 | 21.56982 |
| 2025-09-29 | 21.490801 |
| 2025-09-30 | 21.509747 |
| 2025-10-01 | 21.46594 |
| 2025-10-02 | 21.471003 |
| 2025-10-03 | 21.391726 |
| 2025-10-04 | 21.424417 |
| 2025-10-05 | 21.486339 |
| 2025-10-06 | 21.544048 |
| 2025-10-07 | 21.476803 |
| 2025-10-08 | 21.431792 |
| 2025-10-09 | 21.494102 |
| 2025-10-10 | 21.532941 |
| 2025-10-11 | 21.587646 |
| 2025-10-12 | 21.635071 |
| 2025-10-13 | 21.534007 |
| 2025-10-14 | 21.514501 |
| 2025-10-15 | 21.482498 |
| 2025-10-16 | 21.454166 |
| 2025-10-17 | 21.486474 |
| 2025-10-18 | 21.504001 |
| 2025-10-19 | 21.571437 |
| 2025-10-20 | 21.496351 |
| 2025-10-21 | 21.572622 |
| 2025-10-22 | 21.511733 |
| 2025-10-23 | 21.654603 |
| 2025-10-24 | 21.658981 |
| 2025-10-25 | 21.745659 |
| 2025-10-26 | 21.765653 |
| 2025-10-27 | 21.751972 |
| 2025-10-28 | 21.865157 |
| 2025-10-29 | 21.689472 |
| 2025-10-30 | 21.769725 |
| 2025-10-31 | 21.692329 |
| 2025-11-01 | 21.717534 |
| 2025-11-02 | 21.815812 |
| 2025-11-03 | 21.748697 |
| 2025-11-04 | 21.656262 |
| 2025-11-05 | 21.727771 |
| 2025-11-06 | 21.731776 |
| 2025-11-07 | 21.852454 |
| 2025-11-08 | 21.757827 |
| 2025-11-09 | 21.890747 |
| 2025-11-10 | 21.781576 |
| 2025-11-11 | 21.791474 |
| 2025-11-12 | 21.851391 |
| 2025-11-13 | 21.759294 |
| 2025-11-14 | 21.784083 |
| 2025-11-15 | 21.852713 |
| 2025-11-16 | 21.900702 |
| 2025-11-17 | 21.773593 |
| 2025-11-18 | 21.733028 |
| 2025-11-19 | 21.751506 |
| 2025-11-20 | 21.819969 |
| 2025-11-21 | 21.747318 |
| 2025-11-22 | 21.755225 |
| 2025-11-23 | 21.809442 |
| 2025-11-24 | 21.698807 |
| 2025-11-25 | 21.747909 |
| 2025-11-26 | 21.7309 |
| 2025-11-27 | 21.707098 |
| 2025-11-28 | 21.669331 |
| 2025-11-29 | 21.695825 |
| 2025-11-30 | 21.771093 |
| 2025-12-01 | 21.59005 |
| 2025-12-02 | 21.674254 |
| 2025-12-03 | 21.781179 |
| 2025-12-04 | 21.809836 |
| 2025-12-05 | 21.811276 |
| 2025-12-06 | 21.824082 |
| 2025-12-07 | 21.88587 |
| 2025-12-08 | 21.856171 |
| 2025-12-09 | 21.918433 |
| 2025-12-11 | 21.793479 |
| 2025-12-12 | 21.811424 |
| 2025-12-13 | 21.876315 |
| 2025-12-14 | 21.927259 |
| 2025-12-15 | 21.780721 |
| 2025-12-16 | 21.662826 |
| 2025-12-17 | 21.670742 |
| 2025-12-18 | 21.651172 |
| 2025-12-19 | 21.685605 |
| 2025-12-20 | 21.673191 |
| 2025-12-21 | 21.7931 |
| 2025-12-22 | 21.683116 |
| 2025-12-23 | 21.730874 |
| 2025-12-24 | 21.711631 |
| 2025-12-25 | 21.740588 |
| 2025-12-26 | 21.797395 |
| 2025-12-27 | 21.728501 |
| 2025-12-28 | 21.808749 |
| 2025-12-29 | 21.74311 |
| 2025-12-30 | 21.730151 |
| 2025-12-31 | 21.77554 |
| 2026-01-01 | 21.760004 |
| 2026-01-02 | 21.746745 |
| 2026-01-03 | 21.762541 |
| 2026-01-04 | 21.851336 |
| 2026-01-05 | 21.822196 |
| 2026-01-06 | 21.879787 |
| 2026-01-07 | 21.918246 |
| 2026-01-08 | 21.862564 |
| 2026-01-09 | 21.874893 |
| 2026-01-10 | 21.940953 |
| 2026-01-11 | 21.992552 |
| 2026-01-12 | 21.920012 |
| 2026-01-13 | 21.968404 |
| 2026-01-14 | 21.978786 |
| 2026-01-15 | 21.99419 |
| 2026-01-16 | 21.946524 |
| 2026-01-17 | 21.983341 |
| 2026-01-18 | 22.038988 |
| 2026-01-19 | 21.958579 |
| 2026-01-20 | 21.906852 |
| 2026-01-21 | 21.879901 |
| 2026-01-22 | 21.853274 |
| 2026-01-23 | 21.830657 |
| 2026-01-24 | 21.819436 |
| 2026-01-25 | 21.925234 |
| 2026-01-26 | 21.831082 |
| 2026-01-27 | 21.820807 |
| 2026-01-28 | 21.692775 |
| 2026-01-29 | 21.790544 |
| 2026-01-30 | 21.742959 |
| 2026-01-31 | 21.801087 |
| 2026-02-01 | 21.858693 |
| 2026-02-02 | 21.762232 |
| 2026-02-03 | 21.826492 |
| 2026-02-04 | 21.787364 |
| 2026-02-05 | 21.694559 |
| 2026-02-06 | 21.623955 |
| 2026-02-07 | 21.65111 |
| 2026-02-08 | 21.725606 |
| 2026-02-09 | 21.607865 |
| 2026-02-10 | 21.624735 |
| 2026-02-11 | 21.63049 |
| 2026-02-12 | 21.46894 |
| 2026-02-13 | 21.376557 |
| 2026-02-14 | 21.426298 |
| 2026-02-15 | 21.496147 |
| 2026-02-16 | 21.411759 |
| 2026-02-17 | 21.366991 |
| 2026-02-18 | 21.380157 |
| 2026-02-19 | 21.443992 |
| 2026-02-20 | 21.4863 |
| 2026-02-21 | 21.446098 |
| 2026-02-22 | 21.548696 |
| 2026-02-23 | 21.291994 |
| 2026-02-24 | 21.344149 |
| 2026-02-25 | 21.271918 |
| 2026-02-26 | 21.282894 |
| 2026-02-27 | 21.309478 |
| 2026-02-28 | 21.365714 |
| 2026-03-01 | 21.401814 |
| 2026-03-02 | 21.520732 |
| 2026-03-03 | 21.606451 |
| 2026-03-04 | 21.596285 |
| 2026-03-05 | 21.653573 |
| 2026-03-06 | 21.898137 |
| 2026-03-07 | 21.846285 |
| 2026-03-08 | 21.890008 |
| 2026-03-09 | 21.992581 |
| 2026-03-10 | 21.804254 |
| 2026-03-11 | 21.887889 |
| 2026-03-12 | 21.937126 |
| 2026-03-13 | 21.98391 |
| 2026-03-14 | 22.11408 |
| 2026-03-15 | 22.166101 |
| 2026-03-16 | 22.071072 |
| 2026-03-17 | 22.002578 |
| 2026-03-18 | 22.156818 |
| 2026-03-19 | 22.225038 |
| 2026-03-20 | 22.120989 |
| 2026-03-21 | 22.256436 |
| 2026-03-22 | 22.196505 |
| 2026-03-23 | 22.045502 |
| 2026-03-24 | 22.223179 |
| 2026-03-25 | 22.195017 |
| 2026-03-26 | 22.24631 |
| 2026-03-27 | 22.377085 |
| 2026-03-28 | 22.404899 |
| 2026-03-29 | 22.462903 |
| 2026-03-30 | 22.412 |
| 2026-03-31 | 22.415675 |
| 2026-04-01 | 22.233083 |
| 2026-04-02 | 22.400471 |
| 2026-04-03 | 22.317765 |
| 2026-04-04 | 22.353272 |
| 2026-04-05 | 22.343332 |
| 2026-04-06 | 22.377903 |
| 2026-04-07 | 22.26346 |
| 2026-04-08 | 21.925131 |
| 2026-04-09 | 22.129374 |
| 2026-04-10 | 22.14501 |
| 2026-04-11 | 22.155557 |
| 2026-04-12 | 22.215132 |
| 2026-04-13 | 22.28107 |
| 2026-04-14 | 22.144776 |
| 2026-04-15 | 22.237065 |
| 2026-04-16 | 22.193085 |
| 2026-04-17 | 22.227274 |
| 2026-04-18 | 22.039933 |
| 2026-04-19 | 22.169989 |
| 2026-04-20 | 22.154367 |
| 2026-04-21 | 22.139929 |
| 2026-04-22 | 22.258032 |
| 2026-04-23 | 22.355344 |
| 2026-04-24 | 22.443576 |
| 2026-04-25 | 22.458433 |
| 2026-04-26 | 22.526573 |
| 2026-04-27 | 22.481851 |
| 2026-04-28 | 22.676447 |
| 2026-04-29 | 22.79393 |
| 2026-04-30 | 22.740702 |
| 2026-05-01 | 22.782004 |
| 2026-05-02 | 22.678391 |
| 2026-05-03 | 22.74889 |
| 2026-05-04 | 22.809416 |
| 2026-05-05 | 22.796221 |
| 2026-05-06 | 22.481548 |
| 2026-05-07 | 22.339899 |
| 2026-05-08 | 22.380572 |
| 2026-05-09 | 22.391823 |
| 2026-05-10 | 22.451016 |
| 2026-05-11 | 22.545007 |
| 2026-05-12 | 22.709626 |
| 2026-05-14 | 22.726011 |
| 2026-05-15 | 22.828135 |
| 2026-05-16 | 22.813712 |
| 2026-05-17 | 22.885257 |
| 2026-05-18 | 22.824832 |
| 2026-05-19 | 22.797639 |
| 2026-05-20 | 22.794438 |
| 2026-05-21 | 22.755667 |
| 2026-05-23 | 22.801342 |
| 2026-05-24 | 22.873576 |
| 2026-05-25 | 22.639464 |
| 2026-05-26 | 22.745423 |
| 2026-05-27 | 22.707008 |
| 2026-05-28 | 22.740088 |
| 2026-05-29 | 22.75193 |
| 2026-05-30 | 22.787028 |
| 2026-05-31 | 22.835243 |
| 2026-06-01 | 22.809227 |
| 2026-06-02 | 22.779649 |
| 2026-06-03 | 22.815215 |
| 2026-06-04 | 22.752994 |
| 2026-06-05 | 22.702327 |
| 2026-06-06 | 22.841798 |
| 2026-06-09 | 22.714222 |
| 2026-06-10 | 22.673489 |
| 2026-06-11 | 22.654607 |
| 2026-06-12 | 22.447946 |
| 2026-06-13 | 22.502562 |
| 2026-06-14 | 22.543064 |
| 2026-06-15 | 22.286273 |
| 2026-06-16 | 22.280355 |
| 2026-06-17 | 22.327458 |
| 2026-06-18 | 22.396841 |
| 2026-06-19 | 22.438512 |
| 2026-06-20 | 22.487697 |
| 2026-06-21 | 22.539819 |
| 2026-06-22 | 22.551528 |
| 2026-06-23 | 22.563152 |
| 2026-06-24 | 22.675489 |
| 2026-06-25 | 22.603825 |
| 2026-06-26 | 22.649505 |
| 2026-06-27 | 22.703855 |
| 2026-06-28 | 22.75709 |
| 2026-06-29 | 22.606877 |
| 2026-06-30 | 22.667149 |
| 2026-07-01 | 22.778764 |
| 2026-07-02 | 22.784575 |
| 2026-07-03 | 22.709838 |
| 2026-07-04 | 22.736512 |
| 2026-07-05 | 22.793894 |
| 2026-07-06 | 22.727944 |
| 2026-07-07 | 22.68693 |
| 2026-07-08 | 22.742168 |
| 2026-07-09 | 22.752602 |
| 2026-07-10 | 22.746685 |
| 2026-07-11 | 22.756642 |
| 2026-07-12 | 22.821556 |
| 2026-07-13 | 22.745797 |
| 2026-07-14 | 22.791307 |
| 2026-07-15 | 22.785085 |
| 2026-07-16 | 22.762186 |
| 2026-07-17 | 22.753599 |
| 2026-07-18 | 22.821037 |
| 2026-07-19 | 22.849037 |
| 2026-07-20 | 22.786897 |
| 2026-07-21 | 22.804918 |
| 2026-07-22 | 22.824131 |
| 2026-07-23 | 22.816422 |
| 2026-07-24 | 22.819371 |
| 2026-07-25 | 22.815695 |
| 2026-07-26 | 22.929689 |
| 2026-07-27 | 22.795441 |
| 2026-07-28 | 22.764919 |
| 2026-07-29 | 22.681393 |
| 2026-07-30 | 22.738494 |
| 2026-07-31 | 22.634298 |
| 2026-08-01 | 22.662481 |
| 2026-08-02 | 22.718565 |
| 2026-08-03 | 22.508649 |
| 2026-08-04 | 22.533864 |
| 2026-08-05 | 22.443014 |
| 2026-08-06 | 22.455875 |
| 2026-08-07 | 22.486241 |
| 2026-08-08 | 22.492257 |
| 2026-08-09 | 22.592143 |
| 2026-08-10 | 22.444412 |
| 2026-08-11 | 22.60085 |
| 2026-08-12 | 22.61856 |
| 2026-08-13 | 22.651471 |
| 2026-08-14 | 22.681039 |
| 2026-08-15 | 22.741237 |
| 2026-08-16 | 22.794329 |
| 2026-08-17 | 22.723046 |
| 2026-08-18 | 22.820081 |
| 2026-08-20 | 22.803459 |
| 2026-08-21 | 22.774837 |
| 2026-08-22 | 22.850812 |
| 2026-08-23 | 22.896211 |
| 2026-08-24 | 22.796969 |
| 2026-08-25 | 22.799615 |
| 2026-08-26 | 22.774295 |
| 2026-08-27 | 22.872158 |
| 2026-08-28 | 22.99444 |
| 2026-08-29 | 23.051665 |
| 2026-08-30 | 23.094714 |
| 2026-08-31 | 23.092 |
| 2026-09-01 | 23.05927 |
| 2026-09-02 | 23.102679 |
| 2026-09-03 | 23.091111 |
| 2026-09-04 | 23.150702 |
| 2026-09-05 | 23.20782 |
| 2026-09-06 | 23.238129 |
| 2026-09-07 | 23.13242 |
| 2026-09-08 | 23.090071 |
| 2026-09-09 | 23.083533 |
| 2026-09-10 | 23.120735 |
| 2026-09-11 | 23.138176 |
| 2026-09-12 | 23.156811 |
| 2026-09-13 | 23.259201 |
| 2026-09-14 | 23.222136 |
| 2026-09-15 | 23.198466 |
| 2026-09-16 | 23.176104 |
| 2026-09-17 | 23.18728 |
| 2026-09-18 | 23.23835 |
| 2026-09-19 | 23.286357 |
| 2026-09-20 | 23.298547 |
| 2026-09-21 | 23.195865 |
| 2026-09-22 | 23.07141 |
| 2026-09-23 | 23.105765 |
| 2026-09-24 | 23.177673 |
| 2026-09-25 | 23.077437 |
| 2026-09-26 | 23.097347 |
| 2026-09-27 | 23.168687 |
| 2026-09-28 | 23.085256 |
| 2026-09-30 | 23.169589 |
| 2026-10-02 | 23.131866 |
| 2026-10-03 | 23.131221 |
| 2026-10-05 | 23.157405 |
| 2026-10-06 | 23.177721 |
| 2026-10-07 | 23.20168 |
| 2026-10-08 | 23.281151 |
| 2026-10-09 | 23.207674 |
| 2026-10-10 | 23.230587 |
| 2026-10-11 | 23.301789 |
| 2026-10-12 | 23.180957 |
| 2026-10-13 | 23.166653 |
| 2026-10-14 | 23.204792 |
| 2026-10-15 | 23.314629 |
| 2026-10-16 | 23.2687 |
| 2026-10-17 | 23.309022 |
| 2026-10-18 | 23.36403 |
| 2026-10-19 | 23.26818 |
| 2026-10-20 | 23.319406 |
| 2026-10-21 | 23.362157 |
| 2026-10-22 | 23.44905 |
| 2026-10-23 | 23.515272 |
| 2026-10-24 | 23.530912 |
High
23.5309
Low
20.4412
Average
21.7888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/PHP API questions
How do I get the XCD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/PHP rate in rates.PHP.
How far back does XCD/PHP historical data go?
Daily XCD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.