XCD to PGK exchange rate API
East Caribbean Dollar to Kina · quoted 2026-10-24
1.6321
▲ +11.67% over 2Y
1 XCD = 1.6321 PGK · 1 PGK = 0.61269 XCD · Get this rate via the API
1 XCD buys 1.6321 PGK as of 2026-10-24, so 1 PGK buys 0.61269 XCD. Over the last 2 years, XCD/PGK traded between 1.4124 and 1.6689, averaged 1.5416 and rose 11.67%. The API holds daily XCD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-24 | 1.461582 |
| 2024-10-25 | 1.429964 |
| 2024-10-26 | 1.462803 |
| 2024-10-27 | 1.412397 |
| 2024-10-28 | 1.445169 |
| 2024-10-29 | 1.454177 |
| 2024-10-30 | 1.443067 |
| 2024-10-31 | 1.431017 |
| 2024-11-01 | 1.439645 |
| 2024-11-02 | 1.460679 |
| 2024-11-03 | 1.426202 |
| 2024-11-04 | 1.426438 |
| 2024-11-05 | 1.433719 |
| 2024-11-06 | 1.428871 |
| 2024-11-07 | 1.423438 |
| 2024-11-08 | 1.44994 |
| 2024-11-09 | 1.477652 |
| 2024-11-10 | 1.431597 |
| 2024-11-11 | 1.470485 |
| 2024-11-12 | 1.438214 |
| 2024-11-13 | 1.434257 |
| 2024-11-14 | 1.429933 |
| 2024-11-15 | 1.438945 |
| 2024-11-16 | 1.469714 |
| 2024-11-17 | 1.422622 |
| 2024-11-18 | 1.415986 |
| 2024-11-19 | 1.439586 |
| 2024-11-20 | 1.437006 |
| 2024-11-21 | 1.440075 |
| 2024-11-22 | 1.442572 |
| 2024-11-23 | 1.478798 |
| 2024-11-24 | 1.444584 |
| 2024-11-25 | 1.431771 |
| 2024-11-26 | 1.42961 |
| 2024-11-27 | 1.424316 |
| 2024-11-28 | 1.429099 |
| 2024-11-29 | 1.430083 |
| 2024-11-30 | 1.483255 |
| 2024-12-01 | 1.430062 |
| 2024-12-02 | 1.423243 |
| 2024-12-03 | 1.437918 |
| 2024-12-04 | 1.416564 |
| 2024-12-05 | 1.427342 |
| 2024-12-06 | 1.426915 |
| 2024-12-07 | 1.46864 |
| 2024-12-08 | 1.41572 |
| 2024-12-09 | 1.418146 |
| 2024-12-10 | 1.430728 |
| 2024-12-11 | 1.438163 |
| 2024-12-12 | 1.447692 |
| 2024-12-13 | 1.447039 |
| 2024-12-14 | 1.475007 |
| 2024-12-15 | 1.430055 |
| 2024-12-16 | 1.433753 |
| 2024-12-17 | 1.439551 |
| 2024-12-18 | 1.44552 |
| 2024-12-19 | 1.437297 |
| 2024-12-20 | 1.433199 |
| 2024-12-21 | 1.481826 |
| 2024-12-22 | 1.422531 |
| 2024-12-23 | 1.443146 |
| 2024-12-24 | 1.453072 |
| 2024-12-25 | 1.469947 |
| 2024-12-26 | 1.448083 |
| 2024-12-27 | 1.444987 |
| 2024-12-28 | 1.493605 |
| 2024-12-29 | 1.463841 |
| 2024-12-30 | 1.459315 |
| 2024-12-31 | 1.450308 |
| 2025-01-01 | 1.434285 |
| 2025-01-02 | 1.451774 |
| 2025-01-03 | 1.427678 |
| 2025-01-04 | 1.49433 |
| 2025-01-05 | 1.468325 |
| 2025-01-06 | 1.44951 |
| 2025-01-07 | 1.461518 |
| 2025-01-08 | 1.442175 |
| 2025-01-09 | 1.452532 |
| 2025-01-10 | 1.449174 |
| 2025-01-11 | 1.482529 |
| 2025-01-12 | 1.462428 |
| 2025-01-13 | 1.450052 |
| 2025-01-14 | 1.450353 |
| 2025-01-15 | 1.448215 |
| 2025-01-16 | 1.445588 |
| 2025-01-17 | 1.454358 |
| 2025-01-18 | 1.498851 |
| 2025-01-19 | 1.441985 |
| 2025-01-20 | 1.435276 |
| 2025-01-21 | 1.437314 |
| 2025-01-22 | 1.45493 |
| 2025-01-23 | 1.417576 |
| 2025-01-24 | 1.441558 |
| 2025-01-25 | 1.479133 |
| 2025-01-26 | 1.468512 |
| 2025-01-27 | 1.456705 |
| 2025-01-28 | 1.472101 |
| 2025-01-29 | 1.436375 |
| 2025-01-30 | 1.449697 |
| 2025-01-31 | 1.434767 |
| 2025-02-01 | 1.484077 |
| 2025-02-02 | 1.438195 |
| 2025-02-03 | 1.424329 |
| 2025-02-04 | 1.452213 |
| 2025-02-05 | 1.417417 |
| 2025-02-06 | 1.476537 |
| 2025-02-07 | 1.439832 |
| 2025-02-08 | 1.489886 |
| 2025-02-09 | 1.467116 |
| 2025-02-10 | 1.479388 |
| 2025-02-11 | 1.459466 |
| 2025-02-12 | 1.439753 |
| 2025-02-13 | 1.448394 |
| 2025-02-14 | 1.461172 |
| 2025-02-15 | 1.48343 |
| 2025-02-16 | 1.462526 |
| 2025-02-17 | 1.452548 |
| 2025-02-18 | 1.463082 |
| 2025-02-19 | 1.438753 |
| 2025-02-20 | 1.447766 |
| 2025-02-21 | 1.490061 |
| 2025-02-22 | 1.49245 |
| 2025-02-23 | 1.46307 |
| 2025-02-24 | 1.468022 |
| 2025-02-25 | 1.45388 |
| 2025-02-26 | 1.463837 |
| 2025-02-27 | 1.450242 |
| 2025-02-28 | 1.45827 |
| 2025-03-01 | 1.486165 |
| 2025-03-02 | 1.470859 |
| 2025-03-03 | 1.460451 |
| 2025-03-04 | 1.460328 |
| 2025-03-05 | 1.482648 |
| 2025-03-06 | 1.480678 |
| 2025-03-07 | 1.473329 |
| 2025-03-08 | 1.487393 |
| 2025-03-09 | 1.46444 |
| 2025-03-10 | 1.47354 |
| 2025-03-11 | 1.472717 |
| 2025-03-12 | 1.430071 |
| 2025-03-13 | 1.461611 |
| 2025-03-14 | 1.507014 |
| 2025-03-15 | 1.503011 |
| 2025-03-16 | 1.474531 |
| 2025-03-17 | 1.489672 |
| 2025-03-18 | 1.445102 |
| 2025-03-19 | 1.439092 |
| 2025-03-20 | 1.451722 |
| 2025-03-21 | 1.481304 |
| 2025-03-22 | 1.511039 |
| 2025-03-23 | 1.473223 |
| 2025-03-25 | 1.468324 |
| 2025-03-26 | 1.457439 |
| 2025-03-27 | 1.472242 |
| 2025-03-28 | 1.478818 |
| 2025-03-29 | 1.510465 |
| 2025-03-30 | 1.46019 |
| 2025-03-31 | 1.431921 |
| 2025-04-01 | 1.461227 |
| 2025-04-02 | 1.457294 |
| 2025-04-03 | 1.443525 |
| 2025-04-04 | 1.469123 |
| 2025-04-05 | 1.516563 |
| 2025-04-06 | 1.476731 |
| 2025-04-07 | 1.455344 |
| 2025-04-08 | 1.497608 |
| 2025-04-09 | 1.462986 |
| 2025-04-10 | 1.437237 |
| 2025-04-11 | 1.498393 |
| 2025-04-12 | 1.522379 |
| 2025-04-13 | 1.493693 |
| 2025-04-14 | 1.480282 |
| 2025-04-15 | 1.471976 |
| 2025-04-16 | 1.477547 |
| 2025-04-17 | 1.478803 |
| 2025-04-18 | 1.482072 |
| 2025-04-19 | 1.510469 |
| 2025-04-20 | 1.492499 |
| 2025-04-21 | 1.477868 |
| 2025-04-22 | 1.45527 |
| 2025-04-23 | 1.44208 |
| 2025-04-24 | 1.474712 |
| 2025-04-25 | 1.477678 |
| 2025-04-26 | 1.506788 |
| 2025-04-27 | 1.490115 |
| 2025-04-28 | 1.493269 |
| 2025-04-29 | 1.464988 |
| 2025-04-30 | 1.438037 |
| 2025-05-01 | 1.466374 |
| 2025-05-02 | 1.46328 |
| 2025-05-03 | 1.505439 |
| 2025-05-04 | 1.473328 |
| 2025-05-05 | 1.466495 |
| 2025-05-06 | 1.476769 |
| 2025-05-08 | 1.478838 |
| 2025-05-09 | 1.489542 |
| 2025-05-10 | 1.509383 |
| 2025-05-11 | 1.510395 |
| 2025-05-12 | 1.495406 |
| 2025-05-13 | 1.464638 |
| 2025-05-14 | 1.481662 |
| 2025-05-15 | 1.452189 |
| 2025-05-17 | 1.507579 |
| 2025-05-18 | 1.465043 |
| 2025-05-19 | 1.462724 |
| 2025-05-20 | 1.452285 |
| 2025-05-21 | 1.445784 |
| 2025-05-22 | 1.443351 |
| 2025-05-23 | 1.449587 |
| 2025-05-24 | 1.515562 |
| 2025-05-25 | 1.48849 |
| 2025-05-26 | 1.473456 |
| 2025-05-27 | 1.48849 |
| 2025-05-28 | 1.502427 |
| 2025-05-29 | 1.475609 |
| 2025-05-30 | 1.489699 |
| 2025-05-31 | 1.517161 |
| 2025-06-01 | 1.494224 |
| 2025-06-02 | 1.478073 |
| 2025-06-03 | 1.479433 |
| 2025-06-04 | 1.502801 |
| 2025-06-05 | 1.495831 |
| 2025-06-06 | 1.433228 |
| 2025-06-07 | 1.516088 |
| 2025-06-08 | 1.465219 |
| 2025-06-09 | 1.456256 |
| 2025-06-10 | 1.476894 |
| 2025-06-11 | 1.462579 |
| 2025-06-12 | 1.496685 |
| 2025-06-13 | 1.506198 |
| 2025-06-14 | 1.522752 |
| 2025-06-15 | 1.470086 |
| 2025-06-16 | 1.445834 |
| 2025-06-17 | 1.452495 |
| 2025-06-18 | 1.455469 |
| 2025-06-19 | 1.493609 |
| 2025-06-20 | 1.492303 |
| 2025-06-21 | 1.496401 |
| 2025-06-22 | 1.476068 |
| 2025-06-23 | 1.477137 |
| 2025-06-24 | 1.487607 |
| 2025-06-25 | 1.481157 |
| 2025-06-26 | 1.480179 |
| 2025-06-27 | 1.47863 |
| 2025-06-28 | 1.500234 |
| 2025-06-29 | 1.489856 |
| 2025-06-30 | 1.475114 |
| 2025-07-01 | 1.472567 |
| 2025-07-02 | 1.455838 |
| 2025-07-03 | 1.456218 |
| 2025-07-04 | 1.463792 |
| 2025-07-05 | 1.499047 |
| 2025-07-06 | 1.480414 |
| 2025-07-07 | 1.481946 |
| 2025-07-08 | 1.514016 |
| 2025-07-09 | 1.50631 |
| 2025-07-10 | 1.495776 |
| 2025-07-11 | 1.451016 |
| 2025-07-12 | 1.523465 |
| 2025-07-13 | 1.490407 |
| 2025-07-14 | 1.474693 |
| 2025-07-15 | 1.489898 |
| 2025-07-16 | 1.492285 |
| 2025-07-17 | 1.504157 |
| 2025-07-18 | 1.48326 |
| 2025-07-19 | 1.504009 |
| 2025-07-20 | 1.498189 |
| 2025-07-21 | 1.507009 |
| 2025-07-22 | 1.472826 |
| 2025-07-23 | 1.45717 |
| 2025-07-24 | 1.464183 |
| 2025-07-25 | 1.465189 |
| 2025-07-26 | 1.504557 |
| 2025-07-27 | 1.485469 |
| 2025-07-28 | 1.497803 |
| 2025-07-29 | 1.49409 |
| 2025-07-30 | 1.47072 |
| 2025-07-31 | 1.496812 |
| 2025-08-01 | 1.507196 |
| 2025-08-02 | 1.524676 |
| 2025-08-03 | 1.479574 |
| 2025-08-04 | 1.478607 |
| 2025-08-05 | 1.474643 |
| 2025-08-06 | 1.47187 |
| 2025-08-07 | 1.515701 |
| 2025-08-08 | 1.489971 |
| 2025-08-09 | 1.526907 |
| 2025-08-10 | 1.475222 |
| 2025-08-11 | 1.482218 |
| 2025-08-12 | 1.446675 |
| 2025-08-13 | 1.473067 |
| 2025-08-14 | 1.44994 |
| 2025-08-15 | 1.461236 |
| 2025-08-16 | 1.525705 |
| 2025-08-17 | 1.492791 |
| 2025-08-18 | 1.515701 |
| 2025-08-19 | 1.517622 |
| 2025-08-20 | 1.501544 |
| 2025-08-21 | 1.512605 |
| 2025-08-22 | 1.514019 |
| 2025-08-23 | 1.563316 |
| 2025-08-24 | 1.554751 |
| 2025-08-25 | 1.505242 |
| 2025-08-26 | 1.485595 |
| 2025-08-27 | 1.508683 |
| 2025-08-28 | 1.474324 |
| 2025-08-29 | 1.502917 |
| 2025-08-30 | 1.534462 |
| 2025-08-31 | 1.49755 |
| 2025-09-01 | 1.494526 |
| 2025-09-02 | 1.46459 |
| 2025-09-03 | 1.508204 |
| 2025-09-04 | 1.515746 |
| 2025-09-05 | 1.502028 |
| 2025-09-06 | 1.540353 |
| 2025-09-07 | 1.52221 |
| 2025-09-08 | 1.542275 |
| 2025-09-09 | 1.534437 |
| 2025-09-10 | 1.518089 |
| 2025-09-11 | 1.536496 |
| 2025-09-13 | 1.524236 |
| 2025-09-14 | 1.522274 |
| 2025-09-15 | 1.523025 |
| 2025-09-16 | 1.527388 |
| 2025-09-17 | 1.502056 |
| 2025-09-18 | 1.550061 |
| 2025-09-19 | 1.545794 |
| 2025-09-20 | 1.534402 |
| 2025-09-21 | 1.519638 |
| 2025-09-22 | 1.524068 |
| 2025-09-23 | 1.531863 |
| 2025-09-24 | 1.53164 |
| 2025-09-25 | 1.530815 |
| 2025-09-26 | 1.553426 |
| 2025-09-27 | 1.539008 |
| 2025-09-28 | 1.527186 |
| 2025-09-29 | 1.541752 |
| 2025-09-30 | 1.531998 |
| 2025-10-01 | 1.532125 |
| 2025-10-02 | 1.544696 |
| 2025-10-03 | 1.547941 |
| 2025-10-04 | 1.558304 |
| 2025-10-05 | 1.555416 |
| 2025-10-06 | 1.538367 |
| 2025-10-07 | 1.534335 |
| 2025-10-08 | 1.542732 |
| 2025-10-09 | 1.536491 |
| 2025-10-10 | 1.543644 |
| 2025-10-11 | 1.559815 |
| 2025-10-12 | 1.541211 |
| 2025-10-13 | 1.553792 |
| 2025-10-14 | 1.550914 |
| 2025-10-15 | 1.549638 |
| 2025-10-16 | 1.549075 |
| 2025-10-17 | 1.549383 |
| 2025-10-18 | 1.555223 |
| 2025-10-19 | 1.552483 |
| 2025-10-20 | 1.555483 |
| 2025-10-21 | 1.529486 |
| 2025-10-22 | 1.536834 |
| 2025-10-23 | 1.532256 |
| 2025-10-24 | 1.539692 |
| 2025-10-25 | 1.551209 |
| 2025-10-26 | 1.558507 |
| 2025-10-27 | 1.547218 |
| 2025-10-28 | 1.544935 |
| 2025-10-29 | 1.548957 |
| 2025-10-30 | 1.548525 |
| 2025-10-31 | 1.556673 |
| 2025-11-01 | 1.571078 |
| 2025-11-02 | 1.563477 |
| 2025-11-03 | 1.539982 |
| 2025-11-04 | 1.548027 |
| 2025-11-05 | 1.553711 |
| 2025-11-06 | 1.561317 |
| 2025-11-07 | 1.568085 |
| 2025-11-08 | 1.584703 |
| 2025-11-09 | 1.576241 |
| 2025-11-10 | 1.57297 |
| 2025-11-11 | 1.563482 |
| 2025-11-12 | 1.561451 |
| 2025-11-13 | 1.560405 |
| 2025-11-14 | 1.557475 |
| 2025-11-15 | 1.561212 |
| 2025-11-16 | 1.574863 |
| 2025-11-17 | 1.56937 |
| 2025-11-18 | 1.564748 |
| 2025-11-19 | 1.561584 |
| 2025-11-20 | 1.563682 |
| 2025-11-21 | 1.564084 |
| 2025-11-22 | 1.56545 |
| 2025-11-23 | 1.56731 |
| 2025-11-24 | 1.563221 |
| 2025-11-25 | 1.564839 |
| 2025-11-26 | 1.567407 |
| 2025-11-27 | 1.57182 |
| 2025-11-28 | 1.56859 |
| 2025-11-29 | 1.569962 |
| 2025-11-30 | 1.576186 |
| 2025-12-01 | 1.581424 |
| 2025-12-02 | 1.579361 |
| 2025-12-03 | 1.585506 |
| 2025-12-04 | 1.581462 |
| 2025-12-05 | 1.570238 |
| 2025-12-06 | 1.571821 |
| 2025-12-07 | 1.579331 |
| 2025-12-08 | 1.56681 |
| 2025-12-09 | 1.568315 |
| 2025-12-11 | 1.570501 |
| 2025-12-12 | 1.568257 |
| 2025-12-13 | 1.573405 |
| 2025-12-14 | 1.573122 |
| 2025-12-15 | 1.573185 |
| 2025-12-16 | 1.571436 |
| 2025-12-17 | 1.571175 |
| 2025-12-18 | 1.57225 |
| 2025-12-19 | 1.574228 |
| 2025-12-20 | 1.582331 |
| 2025-12-21 | 1.576172 |
| 2025-12-22 | 1.572348 |
| 2025-12-23 | 1.57347 |
| 2025-12-24 | 1.579295 |
| 2025-12-25 | 1.595585 |
| 2025-12-26 | 1.595247 |
| 2025-12-27 | 1.598109 |
| 2025-12-28 | 1.58193 |
| 2025-12-29 | 1.594531 |
| 2025-12-30 | 1.574132 |
| 2025-12-31 | 1.574502 |
| 2026-01-01 | 1.574498 |
| 2026-01-02 | 1.584509 |
| 2026-01-03 | 1.576064 |
| 2026-01-04 | 1.575663 |
| 2026-01-05 | 1.575262 |
| 2026-01-06 | 1.58031 |
| 2026-01-07 | 1.576619 |
| 2026-01-08 | 1.57632 |
| 2026-01-09 | 1.575826 |
| 2026-01-10 | 1.577361 |
| 2026-01-11 | 1.578396 |
| 2026-01-12 | 1.574843 |
| 2026-01-13 | 1.57626 |
| 2026-01-14 | 1.576233 |
| 2026-01-15 | 1.577792 |
| 2026-01-16 | 1.577866 |
| 2026-01-17 | 1.563893 |
| 2026-01-18 | 1.580102 |
| 2026-01-19 | 1.577185 |
| 2026-01-20 | 1.577547 |
| 2026-01-21 | 1.577187 |
| 2026-01-22 | 1.578394 |
| 2026-01-23 | 1.577503 |
| 2026-01-24 | 1.579062 |
| 2026-01-25 | 1.580364 |
| 2026-01-26 | 1.579134 |
| 2026-01-27 | 1.580229 |
| 2026-01-28 | 1.578176 |
| 2026-01-29 | 1.580023 |
| 2026-01-30 | 1.580353 |
| 2026-01-31 | 1.571794 |
| 2026-02-01 | 1.580662 |
| 2026-02-02 | 1.58711 |
| 2026-02-03 | 1.585687 |
| 2026-02-04 | 1.578713 |
| 2026-02-05 | 1.579813 |
| 2026-02-06 | 1.584602 |
| 2026-02-07 | 1.579072 |
| 2026-02-08 | 1.583232 |
| 2026-02-09 | 1.580961 |
| 2026-02-10 | 1.583412 |
| 2026-02-11 | 1.585482 |
| 2026-02-12 | 1.586837 |
| 2026-02-13 | 1.584518 |
| 2026-02-14 | 1.588496 |
| 2026-02-15 | 1.58693 |
| 2026-02-16 | 1.586378 |
| 2026-02-17 | 1.586873 |
| 2026-02-18 | 1.586472 |
| 2026-02-19 | 1.58647 |
| 2026-02-20 | 1.587987 |
| 2026-02-21 | 1.59726 |
| 2026-02-22 | 1.593142 |
| 2026-02-23 | 1.588885 |
| 2026-02-24 | 1.587787 |
| 2026-02-25 | 1.587381 |
| 2026-02-26 | 1.586402 |
| 2026-02-27 | 1.589009 |
| 2026-02-28 | 1.58516 |
| 2026-03-01 | 1.588746 |
| 2026-03-02 | 1.602733 |
| 2026-03-03 | 1.588315 |
| 2026-03-04 | 1.588471 |
| 2026-03-05 | 1.58844 |
| 2026-03-06 | 1.588564 |
| 2026-03-07 | 1.591304 |
| 2026-03-08 | 1.590902 |
| 2026-03-09 | 1.593355 |
| 2026-03-10 | 1.590517 |
| 2026-03-11 | 1.589793 |
| 2026-03-12 | 1.590308 |
| 2026-03-13 | 1.598346 |
| 2026-03-14 | 1.591137 |
| 2026-03-15 | 1.594045 |
| 2026-03-16 | 1.59927 |
| 2026-03-17 | 1.590477 |
| 2026-03-18 | 1.590854 |
| 2026-03-19 | 1.593033 |
| 2026-03-20 | 1.587247 |
| 2026-03-21 | 1.592601 |
| 2026-03-22 | 1.593609 |
| 2026-03-23 | 1.591974 |
| 2026-03-24 | 1.590824 |
| 2026-03-25 | 1.592555 |
| 2026-03-26 | 1.59193 |
| 2026-03-27 | 1.590615 |
| 2026-03-28 | 1.594434 |
| 2026-03-29 | 1.595519 |
| 2026-03-30 | 1.592717 |
| 2026-03-31 | 1.59676 |
| 2026-04-01 | 1.595907 |
| 2026-04-02 | 1.593887 |
| 2026-04-03 | 1.594111 |
| 2026-04-04 | 1.596994 |
| 2026-04-05 | 1.596662 |
| 2026-04-06 | 1.594583 |
| 2026-04-07 | 1.599403 |
| 2026-04-08 | 1.596821 |
| 2026-04-09 | 1.598654 |
| 2026-04-10 | 1.598786 |
| 2026-04-11 | 1.595346 |
| 2026-04-12 | 1.599362 |
| 2026-04-13 | 1.599128 |
| 2026-04-14 | 1.60145 |
| 2026-04-15 | 1.604679 |
| 2026-04-16 | 1.605816 |
| 2026-04-17 | 1.604872 |
| 2026-04-18 | 1.598874 |
| 2026-04-19 | 1.606673 |
| 2026-04-20 | 1.602202 |
| 2026-04-21 | 1.610076 |
| 2026-04-22 | 1.609869 |
| 2026-04-23 | 1.608249 |
| 2026-04-24 | 1.599483 |
| 2026-04-25 | 1.603502 |
| 2026-04-26 | 1.606796 |
| 2026-04-27 | 1.609972 |
| 2026-04-28 | 1.609985 |
| 2026-04-29 | 1.607411 |
| 2026-04-30 | 1.607004 |
| 2026-05-01 | 1.610915 |
| 2026-05-02 | 1.605427 |
| 2026-05-03 | 1.607694 |
| 2026-05-04 | 1.608098 |
| 2026-05-05 | 1.605212 |
| 2026-05-06 | 1.608428 |
| 2026-05-07 | 1.609442 |
| 2026-05-08 | 1.609192 |
| 2026-05-09 | 1.609729 |
| 2026-05-10 | 1.621601 |
| 2026-05-11 | 1.611514 |
| 2026-05-12 | 1.611522 |
| 2026-05-14 | 1.59892 |
| 2026-05-15 | 1.609368 |
| 2026-05-16 | 1.617094 |
| 2026-05-17 | 1.613937 |
| 2026-05-18 | 1.614755 |
| 2026-05-19 | 1.610976 |
| 2026-05-20 | 1.612805 |
| 2026-05-21 | 1.609907 |
| 2026-05-23 | 1.606397 |
| 2026-05-24 | 1.610974 |
| 2026-05-25 | 1.6137 |
| 2026-05-26 | 1.611105 |
| 2026-05-27 | 1.60865 |
| 2026-05-28 | 1.607962 |
| 2026-05-29 | 1.610331 |
| 2026-05-30 | 1.612953 |
| 2026-05-31 | 1.613717 |
| 2026-06-01 | 1.613972 |
| 2026-06-02 | 1.612437 |
| 2026-06-03 | 1.610337 |
| 2026-06-04 | 1.617344 |
| 2026-06-05 | 1.618863 |
| 2026-06-06 | 1.616277 |
| 2026-06-09 | 1.619682 |
| 2026-06-10 | 1.62111 |
| 2026-06-11 | 1.618888 |
| 2026-06-12 | 1.616896 |
| 2026-06-13 | 1.608357 |
| 2026-06-14 | 1.608444 |
| 2026-06-15 | 1.615206 |
| 2026-06-16 | 1.613311 |
| 2026-06-17 | 1.614187 |
| 2026-06-18 | 1.619872 |
| 2026-06-19 | 1.617129 |
| 2026-06-20 | 1.619287 |
| 2026-06-21 | 1.620547 |
| 2026-06-22 | 1.619024 |
| 2026-06-23 | 1.616955 |
| 2026-06-24 | 1.618646 |
| 2026-06-25 | 1.623477 |
| 2026-06-26 | 1.624707 |
| 2026-06-27 | 1.629192 |
| 2026-06-28 | 1.625698 |
| 2026-06-29 | 1.626499 |
| 2026-06-30 | 1.626121 |
| 2026-07-01 | 1.62638 |
| 2026-07-02 | 1.629263 |
| 2026-07-03 | 1.625847 |
| 2026-07-04 | 1.627969 |
| 2026-07-05 | 1.633749 |
| 2026-07-06 | 1.629715 |
| 2026-07-07 | 1.621479 |
| 2026-07-08 | 1.622247 |
| 2026-07-09 | 1.623308 |
| 2026-07-10 | 1.636237 |
| 2026-07-11 | 1.631054 |
| 2026-07-12 | 1.628624 |
| 2026-07-13 | 1.631483 |
| 2026-07-14 | 1.62651 |
| 2026-07-15 | 1.625691 |
| 2026-07-16 | 1.634126 |
| 2026-07-17 | 1.638967 |
| 2026-07-18 | 1.64231 |
| 2026-07-19 | 1.630368 |
| 2026-07-20 | 1.63202 |
| 2026-07-21 | 1.630426 |
| 2026-07-22 | 1.632144 |
| 2026-07-23 | 1.644853 |
| 2026-07-24 | 1.629111 |
| 2026-07-25 | 1.631143 |
| 2026-07-26 | 1.6341 |
| 2026-07-27 | 1.635999 |
| 2026-07-28 | 1.63189 |
| 2026-07-29 | 1.639097 |
| 2026-07-30 | 1.637826 |
| 2026-07-31 | 1.642383 |
| 2026-08-01 | 1.634715 |
| 2026-08-02 | 1.635799 |
| 2026-08-03 | 1.639585 |
| 2026-08-04 | 1.626351 |
| 2026-08-05 | 1.629168 |
| 2026-08-06 | 1.630173 |
| 2026-08-07 | 1.651036 |
| 2026-08-08 | 1.639084 |
| 2026-08-09 | 1.638716 |
| 2026-08-10 | 1.629966 |
| 2026-08-11 | 1.638944 |
| 2026-08-12 | 1.644645 |
| 2026-08-13 | 1.635984 |
| 2026-08-14 | 1.648146 |
| 2026-08-15 | 1.662256 |
| 2026-08-16 | 1.623955 |
| 2026-08-17 | 1.651568 |
| 2026-08-18 | 1.63415 |
| 2026-08-20 | 1.658512 |
| 2026-08-21 | 1.656467 |
| 2026-08-22 | 1.638866 |
| 2026-08-23 | 1.624502 |
| 2026-08-24 | 1.638658 |
| 2026-08-25 | 1.644444 |
| 2026-08-26 | 1.636414 |
| 2026-08-27 | 1.630861 |
| 2026-08-28 | 1.635515 |
| 2026-08-29 | 1.610522 |
| 2026-08-30 | 1.622709 |
| 2026-08-31 | 1.667527 |
| 2026-09-01 | 1.634509 |
| 2026-09-02 | 1.633714 |
| 2026-09-03 | 1.646444 |
| 2026-09-04 | 1.661973 |
| 2026-09-05 | 1.668152 |
| 2026-09-06 | 1.668862 |
| 2026-09-07 | 1.650179 |
| 2026-09-08 | 1.643961 |
| 2026-09-09 | 1.637957 |
| 2026-09-10 | 1.664424 |
| 2026-09-11 | 1.647614 |
| 2026-09-12 | 1.606739 |
| 2026-09-13 | 1.629749 |
| 2026-09-14 | 1.649656 |
| 2026-09-15 | 1.650414 |
| 2026-09-16 | 1.650253 |
| 2026-09-17 | 1.651839 |
| 2026-09-18 | 1.654696 |
| 2026-09-19 | 1.645482 |
| 2026-09-20 | 1.634784 |
| 2026-09-21 | 1.639863 |
| 2026-09-22 | 1.632356 |
| 2026-09-23 | 1.647164 |
| 2026-09-24 | 1.639573 |
| 2026-09-25 | 1.64849 |
| 2026-09-26 | 1.618087 |
| 2026-09-27 | 1.63509 |
| 2026-09-28 | 1.661802 |
| 2026-09-30 | 1.660081 |
| 2026-10-02 | 1.650463 |
| 2026-10-03 | 1.635039 |
| 2026-10-05 | 1.654681 |
| 2026-10-06 | 1.654238 |
| 2026-10-07 | 1.656708 |
| 2026-10-08 | 1.65776 |
| 2026-10-09 | 1.65869 |
| 2026-10-10 | 1.655146 |
| 2026-10-11 | 1.642566 |
| 2026-10-12 | 1.666097 |
| 2026-10-13 | 1.667248 |
| 2026-10-14 | 1.665571 |
| 2026-10-15 | 1.665506 |
| 2026-10-16 | 1.661971 |
| 2026-10-17 | 1.658823 |
| 2026-10-18 | 1.642431 |
| 2026-10-19 | 1.662142 |
| 2026-10-20 | 1.656472 |
| 2026-10-21 | 1.654496 |
| 2026-10-22 | 1.655127 |
| 2026-10-23 | 1.65624 |
| 2026-10-24 | 1.632135 |
High
1.6689
Low
1.4124
Average
1.5416
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/PGK API questions
How do I get the XCD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/PGK rate in rates.PGK.
How far back does XCD/PGK historical data go?
Daily XCD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.