XCD to PEN exchange rate API
East Caribbean Dollar to Sol · quoted 2026-10-24
1.2734
▼ +8.33% over 2Y
1 XCD = 1.2734 PEN · 1 PEN = 0.78528 XCD · Get this rate via the API
1 XCD buys 1.2734 PEN as of 2026-10-24, so 1 PEN buys 0.78528 XCD. Over the last 2 years, XCD/PEN traded between 1.2263 and 1.4099, averaged 1.2983 and fell 8.33%. The API holds daily XCD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 1.389155 |
| 2024-10-25 | 1.387855 |
| 2024-10-26 | 1.391095 |
| 2024-10-27 | 1.39237 |
| 2024-10-28 | 1.390245 |
| 2024-10-29 | 1.389027 |
| 2024-10-30 | 1.391681 |
| 2024-10-31 | 1.394033 |
| 2024-11-01 | 1.394644 |
| 2024-11-02 | 1.396382 |
| 2024-11-03 | 1.39595 |
| 2024-11-04 | 1.39229 |
| 2024-11-05 | 1.39218 |
| 2024-11-06 | 1.393671 |
| 2024-11-07 | 1.393659 |
| 2024-11-08 | 1.386881 |
| 2024-11-09 | 1.394692 |
| 2024-11-10 | 1.396716 |
| 2024-11-11 | 1.392356 |
| 2024-11-12 | 1.393657 |
| 2024-11-13 | 1.398473 |
| 2024-11-14 | 1.402818 |
| 2024-11-15 | 1.403193 |
| 2024-11-16 | 1.408452 |
| 2024-11-17 | 1.4099 |
| 2024-11-18 | 1.405813 |
| 2024-11-19 | 1.401963 |
| 2024-11-20 | 1.401919 |
| 2024-11-21 | 1.401837 |
| 2024-11-22 | 1.40249 |
| 2024-11-23 | 1.407477 |
| 2024-11-24 | 1.406438 |
| 2024-11-25 | 1.404065 |
| 2024-11-26 | 1.394069 |
| 2024-11-27 | 1.394187 |
| 2024-11-28 | 1.390723 |
| 2024-11-29 | 1.3857 |
| 2024-11-30 | 1.392088 |
| 2024-12-01 | 1.386999 |
| 2024-12-02 | 1.383255 |
| 2024-12-03 | 1.384329 |
| 2024-12-04 | 1.380382 |
| 2024-12-05 | 1.38226 |
| 2024-12-06 | 1.385911 |
| 2024-12-07 | 1.378554 |
| 2024-12-08 | 1.379711 |
| 2024-12-09 | 1.389207 |
| 2024-12-10 | 1.377829 |
| 2024-12-11 | 1.380267 |
| 2024-12-12 | 1.378339 |
| 2024-12-13 | 1.380305 |
| 2024-12-14 | 1.37918 |
| 2024-12-15 | 1.384729 |
| 2024-12-16 | 1.384576 |
| 2024-12-17 | 1.385806 |
| 2024-12-18 | 1.384951 |
| 2024-12-19 | 1.382256 |
| 2024-12-20 | 1.38319 |
| 2024-12-21 | 1.380475 |
| 2024-12-22 | 1.378949 |
| 2024-12-23 | 1.3807 |
| 2024-12-24 | 1.379298 |
| 2024-12-25 | 1.387901 |
| 2024-12-26 | 1.383288 |
| 2024-12-27 | 1.381154 |
| 2024-12-28 | 1.374892 |
| 2024-12-29 | 1.388586 |
| 2024-12-30 | 1.382743 |
| 2024-12-31 | 1.386058 |
| 2025-01-01 | 1.389426 |
| 2025-01-02 | 1.389527 |
| 2025-01-03 | 1.38658 |
| 2025-01-04 | 1.390342 |
| 2025-01-05 | 1.393045 |
| 2025-01-06 | 1.387865 |
| 2025-01-07 | 1.388163 |
| 2025-01-08 | 1.392624 |
| 2025-01-09 | 1.396209 |
| 2025-01-10 | 1.393636 |
| 2025-01-11 | 1.396384 |
| 2025-01-12 | 1.395886 |
| 2025-01-13 | 1.393016 |
| 2025-01-14 | 1.395648 |
| 2025-01-15 | 1.393592 |
| 2025-01-16 | 1.392651 |
| 2025-01-17 | 1.390136 |
| 2025-01-18 | 1.388919 |
| 2025-01-19 | 1.385248 |
| 2025-01-20 | 1.38986 |
| 2025-01-21 | 1.380643 |
| 2025-01-22 | 1.380919 |
| 2025-01-23 | 1.376381 |
| 2025-01-24 | 1.372834 |
| 2025-01-25 | 1.376578 |
| 2025-01-26 | 1.377874 |
| 2025-01-27 | 1.372765 |
| 2025-01-28 | 1.379764 |
| 2025-01-29 | 1.379229 |
| 2025-01-30 | 1.375268 |
| 2025-01-31 | 1.374549 |
| 2025-02-01 | 1.376051 |
| 2025-02-02 | 1.381211 |
| 2025-02-03 | 1.375971 |
| 2025-02-04 | 1.371178 |
| 2025-02-05 | 1.371561 |
| 2025-02-06 | 1.373466 |
| 2025-02-07 | 1.372575 |
| 2025-02-08 | 1.373658 |
| 2025-02-09 | 1.376136 |
| 2025-02-10 | 1.374514 |
| 2025-02-11 | 1.371613 |
| 2025-02-12 | 1.371578 |
| 2025-02-13 | 1.371775 |
| 2025-02-14 | 1.371386 |
| 2025-02-15 | 1.373531 |
| 2025-02-16 | 1.370565 |
| 2025-02-17 | 1.365329 |
| 2025-02-18 | 1.366442 |
| 2025-02-19 | 1.360648 |
| 2025-02-20 | 1.362331 |
| 2025-02-21 | 1.358019 |
| 2025-02-22 | 1.362001 |
| 2025-02-23 | 1.365371 |
| 2025-02-24 | 1.361392 |
| 2025-02-25 | 1.359344 |
| 2025-02-26 | 1.360752 |
| 2025-02-27 | 1.354044 |
| 2025-02-28 | 1.357743 |
| 2025-03-01 | 1.362191 |
| 2025-03-02 | 1.379618 |
| 2025-03-03 | 1.361098 |
| 2025-03-04 | 1.363153 |
| 2025-03-05 | 1.356988 |
| 2025-03-06 | 1.349799 |
| 2025-03-07 | 1.348858 |
| 2025-03-08 | 1.352653 |
| 2025-03-09 | 1.353505 |
| 2025-03-10 | 1.352124 |
| 2025-03-11 | 1.353828 |
| 2025-03-12 | 1.35208 |
| 2025-03-13 | 1.353196 |
| 2025-03-14 | 1.354912 |
| 2025-03-15 | 1.357283 |
| 2025-03-16 | 1.352767 |
| 2025-03-17 | 1.36014 |
| 2025-03-18 | 1.34891 |
| 2025-03-19 | 1.341322 |
| 2025-03-20 | 1.342304 |
| 2025-03-21 | 1.3388 |
| 2025-03-22 | 1.34263 |
| 2025-03-23 | 1.337858 |
| 2025-03-25 | 1.348114 |
| 2025-03-26 | 1.345042 |
| 2025-03-27 | 1.346255 |
| 2025-03-28 | 1.345858 |
| 2025-03-29 | 1.345156 |
| 2025-03-30 | 1.355284 |
| 2025-03-31 | 1.355237 |
| 2025-04-01 | 1.355565 |
| 2025-04-02 | 1.356065 |
| 2025-04-03 | 1.350987 |
| 2025-04-04 | 1.35556 |
| 2025-04-05 | 1.352667 |
| 2025-04-06 | 1.362405 |
| 2025-04-07 | 1.356367 |
| 2025-04-08 | 1.368806 |
| 2025-04-09 | 1.373694 |
| 2025-04-10 | 1.364606 |
| 2025-04-11 | 1.370214 |
| 2025-04-12 | 1.373197 |
| 2025-04-13 | 1.380955 |
| 2025-04-14 | 1.371161 |
| 2025-04-15 | 1.377891 |
| 2025-04-16 | 1.382619 |
| 2025-04-17 | 1.376416 |
| 2025-04-18 | 1.38305 |
| 2025-04-19 | 1.382986 |
| 2025-04-20 | 1.383047 |
| 2025-04-21 | 1.379606 |
| 2025-04-22 | 1.367833 |
| 2025-04-23 | 1.367454 |
| 2025-04-24 | 1.362274 |
| 2025-04-25 | 1.358191 |
| 2025-04-26 | 1.362894 |
| 2025-04-27 | 1.359511 |
| 2025-04-28 | 1.355122 |
| 2025-04-29 | 1.355898 |
| 2025-04-30 | 1.352811 |
| 2025-05-01 | 1.352404 |
| 2025-05-02 | 1.351937 |
| 2025-05-03 | 1.359117 |
| 2025-05-04 | 1.352302 |
| 2025-05-05 | 1.351773 |
| 2025-05-06 | 1.353014 |
| 2025-05-08 | 1.348231 |
| 2025-05-09 | 1.341296 |
| 2025-05-10 | 1.354276 |
| 2025-05-11 | 1.353444 |
| 2025-05-12 | 1.345283 |
| 2025-05-13 | 1.349363 |
| 2025-05-14 | 1.359059 |
| 2025-05-15 | 1.355422 |
| 2025-05-17 | 1.358108 |
| 2025-05-18 | 1.366179 |
| 2025-05-19 | 1.362349 |
| 2025-05-20 | 1.362681 |
| 2025-05-21 | 1.359299 |
| 2025-05-22 | 1.361412 |
| 2025-05-23 | 1.351289 |
| 2025-05-24 | 1.357909 |
| 2025-05-25 | 1.354927 |
| 2025-05-26 | 1.349741 |
| 2025-05-27 | 1.349762 |
| 2025-05-28 | 1.34448 |
| 2025-05-29 | 1.343369 |
| 2025-05-30 | 1.336825 |
| 2025-05-31 | 1.34895 |
| 2025-06-01 | 1.340516 |
| 2025-06-02 | 1.334367 |
| 2025-06-03 | 1.33668 |
| 2025-06-04 | 1.338818 |
| 2025-06-05 | 1.33586 |
| 2025-06-06 | 1.339231 |
| 2025-06-07 | 1.350365 |
| 2025-06-08 | 1.35128 |
| 2025-06-09 | 1.345316 |
| 2025-06-10 | 1.341402 |
| 2025-06-11 | 1.340141 |
| 2025-06-12 | 1.339857 |
| 2025-06-13 | 1.334368 |
| 2025-06-14 | 1.338387 |
| 2025-06-15 | 1.341235 |
| 2025-06-16 | 1.335207 |
| 2025-06-17 | 1.330944 |
| 2025-06-18 | 1.333434 |
| 2025-06-19 | 1.326915 |
| 2025-06-20 | 1.325354 |
| 2025-06-21 | 1.332215 |
| 2025-06-22 | 1.333765 |
| 2025-06-23 | 1.329261 |
| 2025-06-24 | 1.323277 |
| 2025-06-25 | 1.321705 |
| 2025-06-26 | 1.317487 |
| 2025-06-27 | 1.311863 |
| 2025-06-28 | 1.313431 |
| 2025-06-29 | 1.315274 |
| 2025-06-30 | 1.309907 |
| 2025-07-01 | 1.311434 |
| 2025-07-02 | 1.313594 |
| 2025-07-03 | 1.313811 |
| 2025-07-04 | 1.312041 |
| 2025-07-05 | 1.314094 |
| 2025-07-06 | 1.314527 |
| 2025-07-07 | 1.311337 |
| 2025-07-08 | 1.315269 |
| 2025-07-09 | 1.310677 |
| 2025-07-10 | 1.307866 |
| 2025-07-11 | 1.309153 |
| 2025-07-12 | 1.315474 |
| 2025-07-13 | 1.316591 |
| 2025-07-14 | 1.311803 |
| 2025-07-15 | 1.316203 |
| 2025-07-16 | 1.315602 |
| 2025-07-17 | 1.31207 |
| 2025-07-18 | 1.306629 |
| 2025-07-19 | 1.319335 |
| 2025-07-20 | 1.321188 |
| 2025-07-21 | 1.315838 |
| 2025-07-22 | 1.314542 |
| 2025-07-23 | 1.312533 |
| 2025-07-24 | 1.312174 |
| 2025-07-25 | 1.307437 |
| 2025-07-26 | 1.310011 |
| 2025-07-27 | 1.313454 |
| 2025-07-28 | 1.306095 |
| 2025-07-29 | 1.316555 |
| 2025-07-30 | 1.311744 |
| 2025-07-31 | 1.317024 |
| 2025-08-01 | 1.322561 |
| 2025-08-02 | 1.325759 |
| 2025-08-03 | 1.324586 |
| 2025-08-04 | 1.316817 |
| 2025-08-05 | 1.317561 |
| 2025-08-06 | 1.312692 |
| 2025-08-07 | 1.311535 |
| 2025-08-08 | 1.310882 |
| 2025-08-09 | 1.303468 |
| 2025-08-10 | 1.30648 |
| 2025-08-11 | 1.301362 |
| 2025-08-12 | 1.304748 |
| 2025-08-13 | 1.300807 |
| 2025-08-14 | 1.307717 |
| 2025-08-15 | 1.319664 |
| 2025-08-16 | 1.317548 |
| 2025-08-17 | 1.318248 |
| 2025-08-18 | 1.313611 |
| 2025-08-19 | 1.31178 |
| 2025-08-20 | 1.303159 |
| 2025-08-21 | 1.292107 |
| 2025-08-22 | 1.298787 |
| 2025-08-23 | 1.298285 |
| 2025-08-24 | 1.295973 |
| 2025-08-25 | 1.291743 |
| 2025-08-26 | 1.298542 |
| 2025-08-27 | 1.298956 |
| 2025-08-28 | 1.304605 |
| 2025-08-29 | 1.309052 |
| 2025-08-30 | 1.310576 |
| 2025-08-31 | 1.308586 |
| 2025-09-01 | 1.302496 |
| 2025-09-02 | 1.305937 |
| 2025-09-03 | 1.304635 |
| 2025-09-04 | 1.303875 |
| 2025-09-05 | 1.300765 |
| 2025-09-06 | 1.303078 |
| 2025-09-07 | 1.303825 |
| 2025-09-08 | 1.299031 |
| 2025-09-09 | 1.293794 |
| 2025-09-10 | 1.29161 |
| 2025-09-11 | 1.287563 |
| 2025-09-13 | 1.292135 |
| 2025-09-14 | 1.292997 |
| 2025-09-15 | 1.288365 |
| 2025-09-16 | 1.288861 |
| 2025-09-17 | 1.283028 |
| 2025-09-18 | 1.284342 |
| 2025-09-19 | 1.286049 |
| 2025-09-20 | 1.289891 |
| 2025-09-21 | 1.292056 |
| 2025-09-22 | 1.287901 |
| 2025-09-23 | 1.29349 |
| 2025-09-24 | 1.358343 |
| 2025-09-25 | 1.292642 |
| 2025-09-26 | 1.294625 |
| 2025-09-27 | 1.29569 |
| 2025-09-28 | 1.294377 |
| 2025-09-29 | 1.280025 |
| 2025-09-30 | 1.279877 |
| 2025-10-01 | 1.274593 |
| 2025-10-02 | 1.279213 |
| 2025-10-03 | 1.273373 |
| 2025-10-04 | 1.28122 |
| 2025-10-05 | 1.276852 |
| 2025-10-06 | 1.271249 |
| 2025-10-07 | 1.267819 |
| 2025-10-08 | 1.265603 |
| 2025-10-09 | 1.261823 |
| 2025-10-10 | 1.264129 |
| 2025-10-11 | 1.27122 |
| 2025-10-12 | 1.267622 |
| 2025-10-13 | 1.259556 |
| 2025-10-14 | 1.258903 |
| 2025-10-15 | 1.252688 |
| 2025-10-16 | 1.245455 |
| 2025-10-17 | 1.242909 |
| 2025-10-18 | 1.250622 |
| 2025-10-19 | 1.246645 |
| 2025-10-20 | 1.240009 |
| 2025-10-21 | 1.245667 |
| 2025-10-22 | 1.249768 |
| 2025-10-23 | 1.248559 |
| 2025-10-24 | 1.245248 |
| 2025-10-25 | 1.252314 |
| 2025-10-26 | 1.248458 |
| 2025-10-27 | 1.242918 |
| 2025-10-28 | 1.24699 |
| 2025-10-29 | 1.24517 |
| 2025-10-30 | 1.246389 |
| 2025-10-31 | 1.240332 |
| 2025-11-01 | 1.253648 |
| 2025-11-02 | 1.242607 |
| 2025-11-03 | 1.239867 |
| 2025-11-04 | 1.244439 |
| 2025-11-05 | 1.23895 |
| 2025-11-06 | 1.239985 |
| 2025-11-07 | 1.240311 |
| 2025-11-08 | 1.249226 |
| 2025-11-09 | 1.24478 |
| 2025-11-10 | 1.238618 |
| 2025-11-11 | 1.233409 |
| 2025-11-12 | 1.237224 |
| 2025-11-13 | 1.237024 |
| 2025-11-14 | 1.238816 |
| 2025-11-15 | 1.245821 |
| 2025-11-16 | 1.241216 |
| 2025-11-17 | 1.235376 |
| 2025-11-18 | 1.237928 |
| 2025-11-19 | 1.241961 |
| 2025-11-20 | 1.244569 |
| 2025-11-21 | 1.244647 |
| 2025-11-22 | 1.249547 |
| 2025-11-23 | 1.249017 |
| 2025-11-24 | 1.244506 |
| 2025-11-25 | 1.24124 |
| 2025-11-26 | 1.235765 |
| 2025-11-27 | 1.236179 |
| 2025-11-28 | 1.234786 |
| 2025-11-29 | 1.244188 |
| 2025-11-30 | 1.23988 |
| 2025-12-01 | 1.237406 |
| 2025-12-02 | 1.237382 |
| 2025-12-03 | 1.23556 |
| 2025-12-04 | 1.234095 |
| 2025-12-05 | 1.237731 |
| 2025-12-06 | 1.244891 |
| 2025-12-07 | 1.240501 |
| 2025-12-08 | 1.237759 |
| 2025-12-09 | 1.235056 |
| 2025-12-11 | 1.23664 |
| 2025-12-12 | 1.237092 |
| 2025-12-13 | 1.24613 |
| 2025-12-14 | 1.242655 |
| 2025-12-15 | 1.237791 |
| 2025-12-16 | 1.238111 |
| 2025-12-17 | 1.237174 |
| 2025-12-18 | 1.236551 |
| 2025-12-19 | 1.237077 |
| 2025-12-20 | 1.245849 |
| 2025-12-21 | 1.24241 |
| 2025-12-22 | 1.236006 |
| 2025-12-23 | 1.236616 |
| 2025-12-24 | 1.236427 |
| 2025-12-25 | 1.243634 |
| 2025-12-26 | 1.237501 |
| 2025-12-27 | 1.24493 |
| 2025-12-28 | 1.242272 |
| 2025-12-29 | 1.236761 |
| 2025-12-30 | 1.235526 |
| 2025-12-31 | 1.234976 |
| 2026-01-01 | 1.241531 |
| 2026-01-02 | 1.234727 |
| 2026-01-03 | 1.243332 |
| 2026-01-04 | 1.239015 |
| 2026-01-05 | 1.235394 |
| 2026-01-06 | 1.236197 |
| 2026-01-07 | 1.235318 |
| 2026-01-08 | 1.235646 |
| 2026-01-09 | 1.23475 |
| 2026-01-10 | 1.243705 |
| 2026-01-11 | 1.239261 |
| 2026-01-12 | 1.234488 |
| 2026-01-13 | 1.233922 |
| 2026-01-14 | 1.234602 |
| 2026-01-15 | 1.234949 |
| 2026-01-16 | 1.234541 |
| 2026-01-17 | 1.246082 |
| 2026-01-18 | 1.239421 |
| 2026-01-19 | 1.235005 |
| 2026-01-20 | 1.233745 |
| 2026-01-21 | 1.232136 |
| 2026-01-22 | 1.232733 |
| 2026-01-23 | 1.231926 |
| 2026-01-24 | 1.243725 |
| 2026-01-25 | 1.236867 |
| 2026-01-26 | 1.229323 |
| 2026-01-27 | 1.230203 |
| 2026-01-28 | 1.226295 |
| 2026-01-29 | 1.227273 |
| 2026-01-30 | 1.234143 |
| 2026-01-31 | 1.242813 |
| 2026-02-01 | 1.243597 |
| 2026-02-02 | 1.236289 |
| 2026-02-03 | 1.234584 |
| 2026-02-04 | 1.234231 |
| 2026-02-05 | 1.236911 |
| 2026-02-06 | 1.233574 |
| 2026-02-07 | 1.246197 |
| 2026-02-08 | 1.240587 |
| 2026-02-09 | 1.234843 |
| 2026-02-10 | 1.234856 |
| 2026-02-11 | 1.232736 |
| 2026-02-12 | 1.23389 |
| 2026-02-13 | 1.231506 |
| 2026-02-14 | 1.240704 |
| 2026-02-15 | 1.237582 |
| 2026-02-16 | 1.230019 |
| 2026-02-17 | 1.228997 |
| 2026-02-18 | 1.230474 |
| 2026-02-19 | 1.235747 |
| 2026-02-20 | 1.235 |
| 2026-02-21 | 1.244111 |
| 2026-02-22 | 1.240812 |
| 2026-02-23 | 1.233564 |
| 2026-02-24 | 1.233872 |
| 2026-02-25 | 1.23332 |
| 2026-02-26 | 1.232571 |
| 2026-02-27 | 1.232566 |
| 2026-02-28 | 1.241753 |
| 2026-03-01 | 1.238916 |
| 2026-03-02 | 1.23595 |
| 2026-03-03 | 1.253677 |
| 2026-03-04 | 1.253301 |
| 2026-03-05 | 1.263278 |
| 2026-03-06 | 1.279611 |
| 2026-03-07 | 1.287775 |
| 2026-03-08 | 1.285436 |
| 2026-03-09 | 1.282421 |
| 2026-03-10 | 1.261612 |
| 2026-03-11 | 1.261561 |
| 2026-03-12 | 1.266004 |
| 2026-03-13 | 1.268947 |
| 2026-03-14 | 1.278499 |
| 2026-03-15 | 1.275806 |
| 2026-03-16 | 1.258171 |
| 2026-03-17 | 1.254206 |
| 2026-03-18 | 1.261212 |
| 2026-03-19 | 1.26936 |
| 2026-03-20 | 1.277904 |
| 2026-03-21 | 1.287319 |
| 2026-03-22 | 1.284751 |
| 2026-03-23 | 1.272884 |
| 2026-03-24 | 1.271052 |
| 2026-03-25 | 1.272924 |
| 2026-03-26 | 1.275165 |
| 2026-03-27 | 1.282921 |
| 2026-03-28 | 1.280088 |
| 2026-03-29 | 1.286731 |
| 2026-03-30 | 1.28206 |
| 2026-03-31 | 1.282412 |
| 2026-04-01 | 1.271093 |
| 2026-04-02 | 1.27268 |
| 2026-04-03 | 1.270598 |
| 2026-04-04 | 1.277675 |
| 2026-04-05 | 1.273736 |
| 2026-04-06 | 1.258249 |
| 2026-04-07 | 1.260511 |
| 2026-04-08 | 1.242323 |
| 2026-04-09 | 1.246549 |
| 2026-04-10 | 1.246433 |
| 2026-04-11 | 1.253644 |
| 2026-04-12 | 1.247124 |
| 2026-04-13 | 1.240458 |
| 2026-04-14 | 1.246993 |
| 2026-04-15 | 1.264935 |
| 2026-04-16 | 1.264589 |
| 2026-04-17 | 1.26597 |
| 2026-04-18 | 1.271577 |
| 2026-04-19 | 1.269589 |
| 2026-04-20 | 1.267428 |
| 2026-04-21 | 1.264994 |
| 2026-04-22 | 1.267141 |
| 2026-04-23 | 1.275444 |
| 2026-04-24 | 1.280107 |
| 2026-04-25 | 1.290277 |
| 2026-04-26 | 1.281699 |
| 2026-04-27 | 1.29213 |
| 2026-04-28 | 1.29405 |
| 2026-04-29 | 1.298259 |
| 2026-04-30 | 1.295434 |
| 2026-05-01 | 1.297922 |
| 2026-05-02 | 1.297849 |
| 2026-05-03 | 1.294333 |
| 2026-05-04 | 1.29393 |
| 2026-05-05 | 1.284762 |
| 2026-05-06 | 1.274894 |
| 2026-05-07 | 1.272765 |
| 2026-05-08 | 1.266451 |
| 2026-05-09 | 1.270837 |
| 2026-05-10 | 1.269895 |
| 2026-05-11 | 1.263029 |
| 2026-05-12 | 1.261094 |
| 2026-05-14 | 1.255621 |
| 2026-05-15 | 1.263047 |
| 2026-05-16 | 1.270114 |
| 2026-05-17 | 1.268412 |
| 2026-05-18 | 1.262103 |
| 2026-05-19 | 1.260913 |
| 2026-05-20 | 1.253339 |
| 2026-05-21 | 1.253828 |
| 2026-05-23 | 1.265857 |
| 2026-05-24 | 1.263309 |
| 2026-05-25 | 1.253457 |
| 2026-05-26 | 1.257439 |
| 2026-05-27 | 1.256053 |
| 2026-05-28 | 1.253851 |
| 2026-05-29 | 1.254265 |
| 2026-05-30 | 1.25903 |
| 2026-05-31 | 1.257776 |
| 2026-06-01 | 1.254663 |
| 2026-06-02 | 1.252467 |
| 2026-06-03 | 1.255543 |
| 2026-06-04 | 1.254238 |
| 2026-06-05 | 1.268581 |
| 2026-06-06 | 1.284461 |
| 2026-06-09 | 1.238958 |
| 2026-06-10 | 1.252982 |
| 2026-06-11 | 1.244622 |
| 2026-06-12 | 1.244085 |
| 2026-06-13 | 1.259578 |
| 2026-06-14 | 1.253565 |
| 2026-06-15 | 1.243239 |
| 2026-06-16 | 1.241455 |
| 2026-06-17 | 1.241649 |
| 2026-06-18 | 1.243797 |
| 2026-06-19 | 1.242381 |
| 2026-06-20 | 1.252924 |
| 2026-06-21 | 1.24939 |
| 2026-06-22 | 1.244027 |
| 2026-06-23 | 1.251665 |
| 2026-06-24 | 1.256847 |
| 2026-06-25 | 1.253078 |
| 2026-06-26 | 1.253058 |
| 2026-06-27 | 1.267118 |
| 2026-06-28 | 1.261479 |
| 2026-06-29 | 1.253589 |
| 2026-06-30 | 1.252767 |
| 2026-07-01 | 1.255449 |
| 2026-07-02 | 1.252829 |
| 2026-07-03 | 1.249267 |
| 2026-07-04 | 1.258713 |
| 2026-07-05 | 1.256377 |
| 2026-07-06 | 1.251415 |
| 2026-07-07 | 1.250693 |
| 2026-07-08 | 1.254165 |
| 2026-07-09 | 1.249229 |
| 2026-07-10 | 1.245949 |
| 2026-07-11 | 1.255305 |
| 2026-07-12 | 1.253742 |
| 2026-07-13 | 1.250494 |
| 2026-07-14 | 1.245935 |
| 2026-07-15 | 1.243154 |
| 2026-07-16 | 1.24785 |
| 2026-07-17 | 1.251155 |
| 2026-07-18 | 1.254602 |
| 2026-07-19 | 1.256276 |
| 2026-07-20 | 1.250383 |
| 2026-07-21 | 1.248522 |
| 2026-07-22 | 1.249694 |
| 2026-07-23 | 1.249013 |
| 2026-07-24 | 1.250588 |
| 2026-07-25 | 1.257983 |
| 2026-07-26 | 1.256647 |
| 2026-07-27 | 1.249688 |
| 2026-07-28 | 1.252485 |
| 2026-07-29 | 1.250963 |
| 2026-07-30 | 1.246755 |
| 2026-07-31 | 1.248448 |
| 2026-08-01 | 1.25424 |
| 2026-08-02 | 1.254828 |
| 2026-08-03 | 1.24741 |
| 2026-08-04 | 1.245468 |
| 2026-08-05 | 1.245182 |
| 2026-08-06 | 1.243345 |
| 2026-08-07 | 1.241977 |
| 2026-08-08 | 1.247797 |
| 2026-08-09 | 1.248727 |
| 2026-08-10 | 1.240402 |
| 2026-08-11 | 1.236149 |
| 2026-08-12 | 1.234791 |
| 2026-08-13 | 1.23565 |
| 2026-08-14 | 1.236229 |
| 2026-08-15 | 1.247239 |
| 2026-08-16 | 1.244793 |
| 2026-08-17 | 1.234968 |
| 2026-08-18 | 1.23436 |
| 2026-08-20 | 1.232295 |
| 2026-08-21 | 1.229223 |
| 2026-08-22 | 1.241042 |
| 2026-08-23 | 1.236759 |
| 2026-08-24 | 1.229168 |
| 2026-08-25 | 1.22789 |
| 2026-08-26 | 1.228174 |
| 2026-08-27 | 1.232133 |
| 2026-08-28 | 1.232059 |
| 2026-08-29 | 1.240291 |
| 2026-08-30 | 1.238357 |
| 2026-08-31 | 1.238571 |
| 2026-09-01 | 1.235077 |
| 2026-09-02 | 1.233268 |
| 2026-09-03 | 1.234273 |
| 2026-09-04 | 1.236474 |
| 2026-09-05 | 1.240632 |
| 2026-09-06 | 1.240175 |
| 2026-09-07 | 1.235107 |
| 2026-09-08 | 1.232202 |
| 2026-09-09 | 1.233208 |
| 2026-09-10 | 1.238073 |
| 2026-09-11 | 1.237278 |
| 2026-09-12 | 1.241383 |
| 2026-09-13 | 1.240474 |
| 2026-09-14 | 1.241388 |
| 2026-09-15 | 1.240158 |
| 2026-09-16 | 1.237169 |
| 2026-09-17 | 1.236166 |
| 2026-09-18 | 1.235617 |
| 2026-09-19 | 1.248702 |
| 2026-09-20 | 1.243103 |
| 2026-09-21 | 1.23239 |
| 2026-09-22 | 1.234393 |
| 2026-09-23 | 1.244706 |
| 2026-09-24 | 1.251394 |
| 2026-09-25 | 1.257012 |
| 2026-09-26 | 1.253923 |
| 2026-09-27 | 1.25701 |
| 2026-09-28 | 1.262147 |
| 2026-09-30 | 1.261089 |
| 2026-10-02 | 1.262708 |
| 2026-10-03 | 1.270705 |
| 2026-10-05 | 1.261861 |
| 2026-10-06 | 1.262033 |
| 2026-10-07 | 1.26716 |
| 2026-10-08 | 1.267099 |
| 2026-10-09 | 1.267876 |
| 2026-10-10 | 1.270001 |
| 2026-10-11 | 1.269963 |
| 2026-10-12 | 1.263715 |
| 2026-10-13 | 1.263433 |
| 2026-10-14 | 1.261393 |
| 2026-10-15 | 1.259354 |
| 2026-10-16 | 1.263231 |
| 2026-10-17 | 1.272047 |
| 2026-10-18 | 1.26932 |
| 2026-10-19 | 1.264042 |
| 2026-10-20 | 1.260074 |
| 2026-10-21 | 1.260079 |
| 2026-10-22 | 1.265678 |
| 2026-10-23 | 1.267268 |
| 2026-10-24 | 1.273432 |
High
1.4099
Low
1.2263
Average
1.2983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/PEN API questions
How do I get the XCD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/PEN rate in rates.PEN.
How far back does XCD/PEN historical data go?
Daily XCD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.