XCD to OMR exchange rate API
East Caribbean Dollar to Rial Omani · quoted 2026-10-24
0.14185
▲ +0.59% over 2Y
1 XCD = 0.14185 OMR · 1 OMR = 7.0498 XCD · Get this rate via the API
1 XCD buys 0.14185 OMR as of 2026-10-24, so 1 OMR buys 7.0498 XCD. Over the last 2 years, XCD/OMR traded between 0.14064 and 0.14318, averaged 0.14191 and rose 0.59%. The API holds daily XCD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-24 | 0.141012 |
| 2024-10-25 | 0.140975 |
| 2024-10-26 | 0.142458 |
| 2024-10-27 | 0.141547 |
| 2024-10-28 | 0.140745 |
| 2024-10-29 | 0.140753 |
| 2024-10-30 | 0.140742 |
| 2024-10-31 | 0.140834 |
| 2024-11-01 | 0.140829 |
| 2024-11-02 | 0.142458 |
| 2024-11-03 | 0.141836 |
| 2024-11-04 | 0.1408 |
| 2024-11-05 | 0.140712 |
| 2024-11-06 | 0.140771 |
| 2024-11-07 | 0.140772 |
| 2024-11-08 | 0.140817 |
| 2024-11-09 | 0.142461 |
| 2024-11-10 | 0.14162 |
| 2024-11-11 | 0.140825 |
| 2024-11-12 | 0.140738 |
| 2024-11-13 | 0.140795 |
| 2024-11-14 | 0.140802 |
| 2024-11-15 | 0.140829 |
| 2024-11-16 | 0.142465 |
| 2024-11-17 | 0.141572 |
| 2024-11-18 | 0.140819 |
| 2024-11-19 | 0.140818 |
| 2024-11-20 | 0.140809 |
| 2024-11-21 | 0.140827 |
| 2024-11-22 | 0.14089 |
| 2024-11-23 | 0.142451 |
| 2024-11-24 | 0.14181 |
| 2024-11-25 | 0.140883 |
| 2024-11-26 | 0.140784 |
| 2024-11-27 | 0.140807 |
| 2024-11-28 | 0.140785 |
| 2024-11-29 | 0.140901 |
| 2024-11-30 | 0.142461 |
| 2024-12-01 | 0.141629 |
| 2024-12-02 | 0.140856 |
| 2024-12-03 | 0.140843 |
| 2024-12-04 | 0.14078 |
| 2024-12-05 | 0.140825 |
| 2024-12-06 | 0.140852 |
| 2024-12-07 | 0.142449 |
| 2024-12-08 | 0.141494 |
| 2024-12-09 | 0.140769 |
| 2024-12-10 | 0.140847 |
| 2024-12-11 | 0.140784 |
| 2024-12-12 | 0.140789 |
| 2024-12-13 | 0.140792 |
| 2024-12-14 | 0.142455 |
| 2024-12-15 | 0.141453 |
| 2024-12-16 | 0.140804 |
| 2024-12-17 | 0.140784 |
| 2024-12-18 | 0.140764 |
| 2024-12-19 | 0.140836 |
| 2024-12-20 | 0.140789 |
| 2024-12-21 | 0.14245 |
| 2024-12-22 | 0.141453 |
| 2024-12-23 | 0.140754 |
| 2024-12-24 | 0.140767 |
| 2024-12-25 | 0.141449 |
| 2024-12-26 | 0.140789 |
| 2024-12-27 | 0.140785 |
| 2024-12-28 | 0.142459 |
| 2024-12-29 | 0.141488 |
| 2024-12-30 | 0.140818 |
| 2024-12-31 | 0.140876 |
| 2025-01-01 | 0.14126 |
| 2025-01-02 | 0.140828 |
| 2025-01-03 | 0.140792 |
| 2025-01-04 | 0.142449 |
| 2025-01-05 | 0.141463 |
| 2025-01-06 | 0.140772 |
| 2025-01-07 | 0.140732 |
| 2025-01-08 | 0.14074 |
| 2025-01-09 | 0.140831 |
| 2025-01-10 | 0.140822 |
| 2025-01-11 | 0.142438 |
| 2025-01-12 | 0.141452 |
| 2025-01-13 | 0.140805 |
| 2025-01-14 | 0.140815 |
| 2025-01-15 | 0.140649 |
| 2025-01-16 | 0.140821 |
| 2025-01-17 | 0.140811 |
| 2025-01-18 | 0.142467 |
| 2025-01-19 | 0.141848 |
| 2025-01-20 | 0.141108 |
| 2025-01-21 | 0.140729 |
| 2025-01-22 | 0.140807 |
| 2025-01-23 | 0.140777 |
| 2025-01-24 | 0.140754 |
| 2025-01-25 | 0.142433 |
| 2025-01-26 | 0.141819 |
| 2025-01-27 | 0.140792 |
| 2025-01-28 | 0.140749 |
| 2025-01-29 | 0.140682 |
| 2025-01-30 | 0.140788 |
| 2025-01-31 | 0.14085 |
| 2025-02-01 | 0.142478 |
| 2025-02-02 | 0.141484 |
| 2025-02-03 | 0.140792 |
| 2025-02-04 | 0.140773 |
| 2025-02-05 | 0.14071 |
| 2025-02-06 | 0.140841 |
| 2025-02-07 | 0.140805 |
| 2025-02-08 | 0.142454 |
| 2025-02-09 | 0.141612 |
| 2025-02-10 | 0.14097 |
| 2025-02-11 | 0.140713 |
| 2025-02-12 | 0.140707 |
| 2025-02-13 | 0.140722 |
| 2025-02-14 | 0.140764 |
| 2025-02-15 | 0.142447 |
| 2025-02-16 | 0.141612 |
| 2025-02-17 | 0.140724 |
| 2025-02-18 | 0.140764 |
| 2025-02-19 | 0.140639 |
| 2025-02-20 | 0.140663 |
| 2025-02-21 | 0.140812 |
| 2025-02-22 | 0.142459 |
| 2025-02-23 | 0.141568 |
| 2025-02-24 | 0.140909 |
| 2025-02-25 | 0.140713 |
| 2025-02-26 | 0.140947 |
| 2025-02-27 | 0.140741 |
| 2025-02-28 | 0.140782 |
| 2025-03-01 | 0.14246 |
| 2025-03-02 | 0.141592 |
| 2025-03-03 | 0.140746 |
| 2025-03-04 | 0.140712 |
| 2025-03-05 | 0.140728 |
| 2025-03-06 | 0.140737 |
| 2025-03-07 | 0.140781 |
| 2025-03-08 | 0.142457 |
| 2025-03-09 | 0.141412 |
| 2025-03-10 | 0.140741 |
| 2025-03-11 | 0.140742 |
| 2025-03-12 | 0.140718 |
| 2025-03-13 | 0.14072 |
| 2025-03-14 | 0.14074 |
| 2025-03-15 | 0.142474 |
| 2025-03-16 | 0.141076 |
| 2025-03-17 | 0.140696 |
| 2025-03-18 | 0.140763 |
| 2025-03-19 | 0.140743 |
| 2025-03-20 | 0.140704 |
| 2025-03-21 | 0.140741 |
| 2025-03-22 | 0.14242 |
| 2025-03-23 | 0.141125 |
| 2025-03-25 | 0.140722 |
| 2025-03-26 | 0.140739 |
| 2025-03-27 | 0.140736 |
| 2025-03-28 | 0.14076 |
| 2025-03-29 | 0.142453 |
| 2025-03-30 | 0.14161 |
| 2025-03-31 | 0.14111 |
| 2025-04-01 | 0.140806 |
| 2025-04-02 | 0.140758 |
| 2025-04-03 | 0.140729 |
| 2025-04-04 | 0.140753 |
| 2025-04-05 | 0.142427 |
| 2025-04-06 | 0.141577 |
| 2025-04-07 | 0.140732 |
| 2025-04-08 | 0.140719 |
| 2025-04-09 | 0.140686 |
| 2025-04-10 | 0.140761 |
| 2025-04-11 | 0.140764 |
| 2025-04-12 | 0.142439 |
| 2025-04-13 | 0.141621 |
| 2025-04-14 | 0.140714 |
| 2025-04-15 | 0.140694 |
| 2025-04-16 | 0.140744 |
| 2025-04-17 | 0.140691 |
| 2025-04-18 | 0.140786 |
| 2025-04-19 | 0.142462 |
| 2025-04-20 | 0.141587 |
| 2025-04-21 | 0.14079 |
| 2025-04-22 | 0.140706 |
| 2025-04-23 | 0.140728 |
| 2025-04-24 | 0.140736 |
| 2025-04-25 | 0.140746 |
| 2025-04-26 | 0.14247 |
| 2025-04-27 | 0.141629 |
| 2025-04-28 | 0.140792 |
| 2025-04-29 | 0.140719 |
| 2025-04-30 | 0.140732 |
| 2025-05-01 | 0.140741 |
| 2025-05-02 | 0.1408 |
| 2025-05-03 | 0.142453 |
| 2025-05-04 | 0.141619 |
| 2025-05-05 | 0.140792 |
| 2025-05-06 | 0.140754 |
| 2025-05-08 | 0.140699 |
| 2025-05-09 | 0.140746 |
| 2025-05-10 | 0.142451 |
| 2025-05-11 | 0.141572 |
| 2025-05-12 | 0.140729 |
| 2025-05-13 | 0.140739 |
| 2025-05-14 | 0.140695 |
| 2025-05-15 | 0.140709 |
| 2025-05-17 | 0.142447 |
| 2025-05-18 | 0.141604 |
| 2025-05-19 | 0.140756 |
| 2025-05-20 | 0.140767 |
| 2025-05-21 | 0.14076 |
| 2025-05-22 | 0.140759 |
| 2025-05-23 | 0.140753 |
| 2025-05-24 | 0.142436 |
| 2025-05-25 | 0.14156 |
| 2025-05-26 | 0.14077 |
| 2025-05-27 | 0.140727 |
| 2025-05-28 | 0.140692 |
| 2025-05-29 | 0.140768 |
| 2025-05-30 | 0.140745 |
| 2025-05-31 | 0.142331 |
| 2025-06-01 | 0.14181 |
| 2025-06-02 | 0.140679 |
| 2025-06-03 | 0.140783 |
| 2025-06-04 | 0.140703 |
| 2025-06-05 | 0.14073 |
| 2025-06-06 | 0.140754 |
| 2025-06-07 | 0.142389 |
| 2025-06-08 | 0.141843 |
| 2025-06-09 | 0.140778 |
| 2025-06-10 | 0.140713 |
| 2025-06-11 | 0.140701 |
| 2025-06-12 | 0.140757 |
| 2025-06-13 | 0.140744 |
| 2025-06-14 | 0.14223 |
| 2025-06-15 | 0.141609 |
| 2025-06-16 | 0.140758 |
| 2025-06-17 | 0.14071 |
| 2025-06-18 | 0.140748 |
| 2025-06-19 | 0.140771 |
| 2025-06-20 | 0.140766 |
| 2025-06-21 | 0.142204 |
| 2025-06-22 | 0.14159 |
| 2025-06-23 | 0.140723 |
| 2025-06-24 | 0.140753 |
| 2025-06-25 | 0.140763 |
| 2025-06-26 | 0.140744 |
| 2025-06-27 | 0.140743 |
| 2025-06-28 | 0.142022 |
| 2025-06-29 | 0.141625 |
| 2025-06-30 | 0.140742 |
| 2025-07-01 | 0.140765 |
| 2025-07-02 | 0.14078 |
| 2025-07-03 | 0.14067 |
| 2025-07-04 | 0.140731 |
| 2025-07-05 | 0.142128 |
| 2025-07-06 | 0.141665 |
| 2025-07-07 | 0.14076 |
| 2025-07-08 | 0.140761 |
| 2025-07-09 | 0.140757 |
| 2025-07-10 | 0.140745 |
| 2025-07-11 | 0.140747 |
| 2025-07-12 | 0.142447 |
| 2025-07-13 | 0.141795 |
| 2025-07-14 | 0.140712 |
| 2025-07-15 | 0.140736 |
| 2025-07-16 | 0.140669 |
| 2025-07-17 | 0.140724 |
| 2025-07-18 | 0.140788 |
| 2025-07-19 | 0.142374 |
| 2025-07-20 | 0.141573 |
| 2025-07-21 | 0.140715 |
| 2025-07-22 | 0.140867 |
| 2025-07-23 | 0.140697 |
| 2025-07-24 | 0.140758 |
| 2025-07-25 | 0.14079 |
| 2025-07-26 | 0.142316 |
| 2025-07-27 | 0.14157 |
| 2025-07-28 | 0.140721 |
| 2025-07-29 | 0.140718 |
| 2025-07-30 | 0.140756 |
| 2025-07-31 | 0.140732 |
| 2025-08-01 | 0.14075 |
| 2025-08-02 | 0.142295 |
| 2025-08-03 | 0.141796 |
| 2025-08-04 | 0.140684 |
| 2025-08-05 | 0.140803 |
| 2025-08-06 | 0.140735 |
| 2025-08-07 | 0.140777 |
| 2025-08-08 | 0.140789 |
| 2025-08-09 | 0.142349 |
| 2025-08-10 | 0.141594 |
| 2025-08-11 | 0.14072 |
| 2025-08-12 | 0.140755 |
| 2025-08-13 | 0.140711 |
| 2025-08-14 | 0.140786 |
| 2025-08-15 | 0.140783 |
| 2025-08-16 | 0.142186 |
| 2025-08-17 | 0.141558 |
| 2025-08-18 | 0.140698 |
| 2025-08-19 | 0.140734 |
| 2025-08-20 | 0.140696 |
| 2025-08-21 | 0.140765 |
| 2025-08-22 | 0.140767 |
| 2025-08-23 | 0.142066 |
| 2025-08-24 | 0.142471 |
| 2025-08-25 | 0.140734 |
| 2025-08-26 | 0.140765 |
| 2025-08-27 | 0.140771 |
| 2025-08-28 | 0.140755 |
| 2025-08-29 | 0.140808 |
| 2025-08-30 | 0.142035 |
| 2025-08-31 | 0.141684 |
| 2025-09-01 | 0.140747 |
| 2025-09-02 | 0.14073 |
| 2025-09-03 | 0.140762 |
| 2025-09-04 | 0.140728 |
| 2025-09-05 | 0.140745 |
| 2025-09-06 | 0.142199 |
| 2025-09-07 | 0.141545 |
| 2025-09-08 | 0.140678 |
| 2025-09-09 | 0.140711 |
| 2025-09-10 | 0.140723 |
| 2025-09-11 | 0.140714 |
| 2025-09-13 | 0.142051 |
| 2025-09-14 | 0.14153 |
| 2025-09-15 | 0.140694 |
| 2025-09-16 | 0.140761 |
| 2025-09-17 | 0.140719 |
| 2025-09-18 | 0.14079 |
| 2025-09-19 | 0.140749 |
| 2025-09-20 | 0.142326 |
| 2025-09-21 | 0.141469 |
| 2025-09-22 | 0.140706 |
| 2025-09-23 | 0.140656 |
| 2025-09-24 | 0.142562 |
| 2025-09-25 | 0.142637 |
| 2025-09-26 | 0.142648 |
| 2025-09-27 | 0.142949 |
| 2025-09-28 | 0.142792 |
| 2025-09-29 | 0.142611 |
| 2025-09-30 | 0.142584 |
| 2025-10-01 | 0.142552 |
| 2025-10-02 | 0.142596 |
| 2025-10-03 | 0.142575 |
| 2025-10-04 | 0.14223 |
| 2025-10-05 | 0.142761 |
| 2025-10-06 | 0.14257 |
| 2025-10-07 | 0.142602 |
| 2025-10-08 | 0.142582 |
| 2025-10-09 | 0.142603 |
| 2025-10-10 | 0.142613 |
| 2025-10-11 | 0.142208 |
| 2025-10-12 | 0.142861 |
| 2025-10-13 | 0.1426 |
| 2025-10-14 | 0.142581 |
| 2025-10-15 | 0.142596 |
| 2025-10-16 | 0.142612 |
| 2025-10-17 | 0.142612 |
| 2025-10-18 | 0.142239 |
| 2025-10-19 | 0.142749 |
| 2025-10-20 | 0.142639 |
| 2025-10-21 | 0.142634 |
| 2025-10-22 | 0.142577 |
| 2025-10-23 | 0.142571 |
| 2025-10-24 | 0.142573 |
| 2025-10-25 | 0.142129 |
| 2025-10-26 | 0.142675 |
| 2025-10-27 | 0.142579 |
| 2025-10-28 | 0.142598 |
| 2025-10-29 | 0.142603 |
| 2025-10-30 | 0.142568 |
| 2025-10-31 | 0.14263 |
| 2025-11-01 | 0.142286 |
| 2025-11-02 | 0.142872 |
| 2025-11-03 | 0.142664 |
| 2025-11-04 | 0.142627 |
| 2025-11-05 | 0.142636 |
| 2025-11-06 | 0.142605 |
| 2025-11-07 | 0.142607 |
| 2025-11-08 | 0.142281 |
| 2025-11-09 | 0.142724 |
| 2025-11-10 | 0.142634 |
| 2025-11-11 | 0.142637 |
| 2025-11-12 | 0.142588 |
| 2025-11-13 | 0.142635 |
| 2025-11-14 | 0.142577 |
| 2025-11-15 | 0.142002 |
| 2025-11-16 | 0.142732 |
| 2025-11-17 | 0.142548 |
| 2025-11-18 | 0.142606 |
| 2025-11-19 | 0.14259 |
| 2025-11-20 | 0.142642 |
| 2025-11-21 | 0.142597 |
| 2025-11-22 | 0.142434 |
| 2025-11-23 | 0.142778 |
| 2025-11-24 | 0.142604 |
| 2025-11-25 | 0.142659 |
| 2025-11-26 | 0.142596 |
| 2025-11-27 | 0.142577 |
| 2025-11-28 | 0.142579 |
| 2025-11-29 | 0.142174 |
| 2025-11-30 | 0.142859 |
| 2025-12-01 | 0.142499 |
| 2025-12-02 | 0.142599 |
| 2025-12-03 | 0.142587 |
| 2025-12-04 | 0.142609 |
| 2025-12-05 | 0.142671 |
| 2025-12-06 | 0.142138 |
| 2025-12-07 | 0.14254 |
| 2025-12-08 | 0.14267 |
| 2025-12-09 | 0.142601 |
| 2025-12-11 | 0.142574 |
| 2025-12-12 | 0.142553 |
| 2025-12-13 | 0.14202 |
| 2025-12-14 | 0.142789 |
| 2025-12-15 | 0.142581 |
| 2025-12-16 | 0.142604 |
| 2025-12-17 | 0.142556 |
| 2025-12-18 | 0.142577 |
| 2025-12-19 | 0.142585 |
| 2025-12-20 | 0.14234 |
| 2025-12-21 | 0.142802 |
| 2025-12-22 | 0.14253 |
| 2025-12-23 | 0.142586 |
| 2025-12-24 | 0.1426 |
| 2025-12-25 | 0.142398 |
| 2025-12-26 | 0.142571 |
| 2025-12-27 | 0.142294 |
| 2025-12-28 | 0.142787 |
| 2025-12-29 | 0.142571 |
| 2025-12-30 | 0.142572 |
| 2025-12-31 | 0.14258 |
| 2026-01-01 | 0.142131 |
| 2026-01-02 | 0.142641 |
| 2026-01-03 | 0.142416 |
| 2026-01-04 | 0.142813 |
| 2026-01-05 | 0.142578 |
| 2026-01-06 | 0.142639 |
| 2026-01-07 | 0.142635 |
| 2026-01-08 | 0.142642 |
| 2026-01-09 | 0.142602 |
| 2026-01-10 | 0.142173 |
| 2026-01-11 | 0.142718 |
| 2026-01-12 | 0.14259 |
| 2026-01-13 | 0.142622 |
| 2026-01-14 | 0.14267 |
| 2026-01-15 | 0.142652 |
| 2026-01-16 | 0.142637 |
| 2026-01-17 | 0.142232 |
| 2026-01-18 | 0.142818 |
| 2026-01-19 | 0.142586 |
| 2026-01-20 | 0.142635 |
| 2026-01-21 | 0.142575 |
| 2026-01-22 | 0.142639 |
| 2026-01-23 | 0.142639 |
| 2026-01-24 | 0.142107 |
| 2026-01-25 | 0.142395 |
| 2026-01-26 | 0.142451 |
| 2026-01-27 | 0.142654 |
| 2026-01-28 | 0.142515 |
| 2026-01-29 | 0.142572 |
| 2026-01-30 | 0.142471 |
| 2026-01-31 | 0.142542 |
| 2026-02-01 | 0.142831 |
| 2026-02-02 | 0.142577 |
| 2026-02-03 | 0.14257 |
| 2026-02-04 | 0.142563 |
| 2026-02-05 | 0.142542 |
| 2026-02-06 | 0.142549 |
| 2026-02-07 | 0.14198 |
| 2026-02-08 | 0.142754 |
| 2026-02-09 | 0.142603 |
| 2026-02-10 | 0.142628 |
| 2026-02-11 | 0.142594 |
| 2026-02-12 | 0.142816 |
| 2026-02-13 | 0.142605 |
| 2026-02-14 | 0.141615 |
| 2026-02-15 | 0.142656 |
| 2026-02-16 | 0.142566 |
| 2026-02-17 | 0.142598 |
| 2026-02-18 | 0.14259 |
| 2026-02-19 | 0.142578 |
| 2026-02-20 | 0.142606 |
| 2026-02-21 | 0.142264 |
| 2026-02-22 | 0.142665 |
| 2026-02-23 | 0.142605 |
| 2026-02-24 | 0.142633 |
| 2026-02-25 | 0.142645 |
| 2026-02-26 | 0.142573 |
| 2026-02-27 | 0.142599 |
| 2026-02-28 | 0.14097 |
| 2026-03-01 | 0.142898 |
| 2026-03-02 | 0.142789 |
| 2026-03-03 | 0.142695 |
| 2026-03-04 | 0.142574 |
| 2026-03-05 | 0.142578 |
| 2026-03-06 | 0.142627 |
| 2026-03-07 | 0.142802 |
| 2026-03-08 | 0.142785 |
| 2026-03-09 | 0.142621 |
| 2026-03-10 | 0.142609 |
| 2026-03-11 | 0.142586 |
| 2026-03-12 | 0.14248 |
| 2026-03-13 | 0.142562 |
| 2026-03-14 | 0.142555 |
| 2026-03-15 | 0.142748 |
| 2026-03-16 | 0.14257 |
| 2026-03-17 | 0.142588 |
| 2026-03-18 | 0.142536 |
| 2026-03-19 | 0.142619 |
| 2026-03-20 | 0.142632 |
| 2026-03-21 | 0.141393 |
| 2026-03-22 | 0.142838 |
| 2026-03-23 | 0.142673 |
| 2026-03-24 | 0.142608 |
| 2026-03-25 | 0.142634 |
| 2026-03-26 | 0.142598 |
| 2026-03-27 | 0.142607 |
| 2026-03-28 | 0.142488 |
| 2026-03-29 | 0.142772 |
| 2026-03-30 | 0.142498 |
| 2026-03-31 | 0.142565 |
| 2026-04-01 | 0.142589 |
| 2026-04-02 | 0.142644 |
| 2026-04-03 | 0.142434 |
| 2026-04-04 | 0.142284 |
| 2026-04-05 | 0.142727 |
| 2026-04-06 | 0.142489 |
| 2026-04-07 | 0.142636 |
| 2026-04-08 | 0.142473 |
| 2026-04-09 | 0.142818 |
| 2026-04-10 | 0.142823 |
| 2026-04-11 | 0.142394 |
| 2026-04-12 | 0.142548 |
| 2026-04-13 | 0.142828 |
| 2026-04-14 | 0.142827 |
| 2026-04-15 | 0.142829 |
| 2026-04-16 | 0.142833 |
| 2026-04-17 | 0.142827 |
| 2026-04-18 | 0.142806 |
| 2026-04-19 | 0.14255 |
| 2026-04-20 | 0.142829 |
| 2026-04-21 | 0.142826 |
| 2026-04-22 | 0.142832 |
| 2026-04-23 | 0.14283 |
| 2026-04-24 | 0.142829 |
| 2026-04-25 | 0.142143 |
| 2026-04-26 | 0.142484 |
| 2026-04-27 | 0.142828 |
| 2026-04-28 | 0.142828 |
| 2026-04-29 | 0.142831 |
| 2026-04-30 | 0.142844 |
| 2026-05-01 | 0.14284 |
| 2026-05-02 | 0.142234 |
| 2026-05-03 | 0.142601 |
| 2026-05-04 | 0.142842 |
| 2026-05-05 | 0.14284 |
| 2026-05-06 | 0.142838 |
| 2026-05-07 | 0.142832 |
| 2026-05-08 | 0.142828 |
| 2026-05-09 | 0.142436 |
| 2026-05-10 | 0.142589 |
| 2026-05-11 | 0.142827 |
| 2026-05-12 | 0.142606 |
| 2026-05-14 | 0.142581 |
| 2026-05-15 | 0.142833 |
| 2026-05-16 | 0.142389 |
| 2026-05-17 | 0.142788 |
| 2026-05-18 | 0.14283 |
| 2026-05-19 | 0.14257 |
| 2026-05-20 | 0.142606 |
| 2026-05-21 | 0.142595 |
| 2026-05-23 | 0.142676 |
| 2026-05-24 | 0.142778 |
| 2026-05-25 | 0.142601 |
| 2026-05-26 | 0.142654 |
| 2026-05-27 | 0.142633 |
| 2026-05-28 | 0.142606 |
| 2026-05-29 | 0.142645 |
| 2026-05-30 | 0.1426 |
| 2026-05-31 | 0.142759 |
| 2026-06-01 | 0.142584 |
| 2026-06-02 | 0.142605 |
| 2026-06-03 | 0.142587 |
| 2026-06-04 | 0.142617 |
| 2026-06-05 | 0.142607 |
| 2026-06-06 | 0.143181 |
| 2026-06-09 | 0.142603 |
| 2026-06-10 | 0.14258 |
| 2026-06-11 | 0.142581 |
| 2026-06-12 | 0.142545 |
| 2026-06-13 | 0.142603 |
| 2026-06-14 | 0.142709 |
| 2026-06-15 | 0.142583 |
| 2026-06-16 | 0.142592 |
| 2026-06-17 | 0.142593 |
| 2026-06-18 | 0.142575 |
| 2026-06-19 | 0.142604 |
| 2026-06-20 | 0.142595 |
| 2026-06-21 | 0.14278 |
| 2026-06-22 | 0.142615 |
| 2026-06-23 | 0.142654 |
| 2026-06-24 | 0.142603 |
| 2026-06-25 | 0.14261 |
| 2026-06-26 | 0.142613 |
| 2026-06-27 | 0.142595 |
| 2026-06-28 | 0.142776 |
| 2026-06-29 | 0.142625 |
| 2026-06-30 | 0.142598 |
| 2026-07-01 | 0.142632 |
| 2026-07-02 | 0.142822 |
| 2026-07-03 | 0.142661 |
| 2026-07-04 | 0.142804 |
| 2026-07-05 | 0.14277 |
| 2026-07-06 | 0.142599 |
| 2026-07-07 | 0.142548 |
| 2026-07-08 | 0.142618 |
| 2026-07-09 | 0.142582 |
| 2026-07-10 | 0.1426 |
| 2026-07-11 | 0.142401 |
| 2026-07-12 | 0.142756 |
| 2026-07-13 | 0.142583 |
| 2026-07-14 | 0.142603 |
| 2026-07-15 | 0.142578 |
| 2026-07-16 | 0.142577 |
| 2026-07-17 | 0.142577 |
| 2026-07-18 | 0.142136 |
| 2026-07-19 | 0.142809 |
| 2026-07-20 | 0.142597 |
| 2026-07-21 | 0.142579 |
| 2026-07-22 | 0.142651 |
| 2026-07-23 | 0.142588 |
| 2026-07-24 | 0.142462 |
| 2026-07-25 | 0.14237 |
| 2026-07-26 | 0.142786 |
| 2026-07-27 | 0.142608 |
| 2026-07-28 | 0.142588 |
| 2026-07-29 | 0.142596 |
| 2026-07-30 | 0.142635 |
| 2026-07-31 | 0.142604 |
| 2026-08-01 | 0.142327 |
| 2026-08-02 | 0.142823 |
| 2026-08-03 | 0.142602 |
| 2026-08-04 | 0.142587 |
| 2026-08-05 | 0.142597 |
| 2026-08-06 | 0.142581 |
| 2026-08-07 | 0.142591 |
| 2026-08-08 | 0.142168 |
| 2026-08-09 | 0.142767 |
| 2026-08-10 | 0.142607 |
| 2026-08-11 | 0.142599 |
| 2026-08-12 | 0.142602 |
| 2026-08-13 | 0.142569 |
| 2026-08-14 | 0.142609 |
| 2026-08-15 | 0.141632 |
| 2026-08-16 | 0.142763 |
| 2026-08-17 | 0.142598 |
| 2026-08-18 | 0.142577 |
| 2026-08-20 | 0.142585 |
| 2026-08-21 | 0.142563 |
| 2026-08-22 | 0.142408 |
| 2026-08-23 | 0.142748 |
| 2026-08-24 | 0.142566 |
| 2026-08-25 | 0.142592 |
| 2026-08-26 | 0.142565 |
| 2026-08-27 | 0.14262 |
| 2026-08-28 | 0.142573 |
| 2026-08-29 | 0.142037 |
| 2026-08-30 | 0.142422 |
| 2026-08-31 | 0.14285 |
| 2026-09-01 | 0.142574 |
| 2026-09-02 | 0.142576 |
| 2026-09-03 | 0.142587 |
| 2026-09-04 | 0.142634 |
| 2026-09-05 | 0.142198 |
| 2026-09-06 | 0.142712 |
| 2026-09-07 | 0.142543 |
| 2026-09-08 | 0.142583 |
| 2026-09-09 | 0.142583 |
| 2026-09-10 | 0.142622 |
| 2026-09-11 | 0.142607 |
| 2026-09-12 | 0.142289 |
| 2026-09-13 | 0.142771 |
| 2026-09-14 | 0.14258 |
| 2026-09-15 | 0.142586 |
| 2026-09-16 | 0.142614 |
| 2026-09-17 | 0.142707 |
| 2026-09-18 | 0.14283 |
| 2026-09-19 | 0.142578 |
| 2026-09-20 | 0.142749 |
| 2026-09-21 | 0.142587 |
| 2026-09-22 | 0.142571 |
| 2026-09-23 | 0.142596 |
| 2026-09-24 | 0.142575 |
| 2026-09-25 | 0.142576 |
| 2026-09-26 | 0.14252 |
| 2026-09-27 | 0.142834 |
| 2026-09-28 | 0.142604 |
| 2026-09-30 | 0.142623 |
| 2026-10-02 | 0.142645 |
| 2026-10-03 | 0.14209 |
| 2026-10-05 | 0.142629 |
| 2026-10-06 | 0.142605 |
| 2026-10-07 | 0.142592 |
| 2026-10-08 | 0.142642 |
| 2026-10-09 | 0.142608 |
| 2026-10-10 | 0.142393 |
| 2026-10-11 | 0.142843 |
| 2026-10-12 | 0.142584 |
| 2026-10-13 | 0.142471 |
| 2026-10-14 | 0.14246 |
| 2026-10-15 | 0.142691 |
| 2026-10-16 | 0.142648 |
| 2026-10-17 | 0.141499 |
| 2026-10-18 | 0.142842 |
| 2026-10-19 | 0.142583 |
| 2026-10-20 | 0.142586 |
| 2026-10-21 | 0.14245 |
| 2026-10-22 | 0.142529 |
| 2026-10-23 | 0.142632 |
| 2026-10-24 | 0.141847 |
High
0.14318
Low
0.14064
Average
0.14191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/OMR API questions
How do I get the XCD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/OMR rate in rates.OMR.
How far back does XCD/OMR historical data go?
Daily XCD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.