XCD to NPR exchange rate API
East Caribbean Dollar to Nepalese Rupee · quoted 2026-10-24
56.2378
▲ +12.91% over 2Y
1 XCD = 56.2378 NPR · 1 NPR = 0.01778 XCD · Get this rate via the API
1 XCD buys 56.2378 NPR as of 2026-10-24, so 1 NPR buys 0.01778 XCD. Over the last 2 years, XCD/NPR traded between 49.7257 and 57.3347, averaged 53.0491 and rose 12.91%. The API holds daily XCD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-24 | 49.807087 |
| 2024-10-25 | 49.810063 |
| 2024-10-26 | 49.82346 |
| 2024-10-27 | 49.859618 |
| 2024-10-28 | 49.736194 |
| 2024-10-29 | 49.739237 |
| 2024-10-30 | 49.725666 |
| 2024-10-31 | 49.769176 |
| 2024-11-01 | 49.760743 |
| 2024-11-02 | 49.819855 |
| 2024-11-03 | 49.85556 |
| 2024-11-04 | 49.730161 |
| 2024-11-05 | 49.756245 |
| 2024-11-06 | 49.807216 |
| 2024-11-07 | 49.871528 |
| 2024-11-08 | 49.934972 |
| 2024-11-09 | 49.993932 |
| 2024-11-10 | 50.039249 |
| 2024-11-11 | 49.945825 |
| 2024-11-12 | 49.928236 |
| 2024-11-13 | 49.924792 |
| 2024-11-14 | 49.944247 |
| 2024-11-15 | 50.001232 |
| 2024-11-16 | 50.044038 |
| 2024-11-17 | 50.090282 |
| 2024-11-18 | 49.970132 |
| 2024-11-19 | 49.93305 |
| 2024-11-20 | 49.927781 |
| 2024-11-21 | 49.94112 |
| 2024-11-22 | 50.02058 |
| 2024-11-23 | 50.014344 |
| 2024-11-24 | 50.060711 |
| 2024-11-25 | 49.954298 |
| 2024-11-26 | 49.897864 |
| 2024-11-27 | 49.911638 |
| 2024-11-28 | 49.964853 |
| 2024-11-29 | 50.008521 |
| 2024-11-30 | 50.106418 |
| 2024-12-01 | 50.13589 |
| 2024-12-02 | 50.046464 |
| 2024-12-03 | 50.175891 |
| 2024-12-04 | 50.095663 |
| 2024-12-05 | 50.151637 |
| 2024-12-06 | 50.114365 |
| 2024-12-07 | 50.152416 |
| 2024-12-08 | 50.212418 |
| 2024-12-09 | 50.093372 |
| 2024-12-10 | 50.2098 |
| 2024-12-11 | 50.208346 |
| 2024-12-12 | 50.191247 |
| 2024-12-13 | 50.201878 |
| 2024-12-14 | 50.240615 |
| 2024-12-15 | 50.26987 |
| 2024-12-16 | 50.186637 |
| 2024-12-17 | 50.211583 |
| 2024-12-18 | 50.235973 |
| 2024-12-19 | 50.333604 |
| 2024-12-20 | 50.331691 |
| 2024-12-21 | 50.314922 |
| 2024-12-22 | 50.370419 |
| 2024-12-23 | 50.271975 |
| 2024-12-24 | 50.34972 |
| 2024-12-25 | 50.448093 |
| 2024-12-26 | 50.44958 |
| 2024-12-27 | 50.393722 |
| 2024-12-28 | 50.569604 |
| 2024-12-29 | 50.627264 |
| 2024-12-30 | 50.512874 |
| 2024-12-31 | 50.625136 |
| 2025-01-01 | 50.61788 |
| 2025-01-02 | 50.669701 |
| 2025-01-03 | 50.757272 |
| 2025-01-04 | 50.802981 |
| 2025-01-05 | 50.849338 |
| 2025-01-06 | 50.736591 |
| 2025-01-07 | 50.725751 |
| 2025-01-08 | 50.750068 |
| 2025-01-09 | 50.844603 |
| 2025-01-10 | 50.810619 |
| 2025-01-11 | 51.05327 |
| 2025-01-12 | 51.087231 |
| 2025-01-13 | 50.957404 |
| 2025-01-14 | 51.240758 |
| 2025-01-15 | 51.164707 |
| 2025-01-16 | 51.128871 |
| 2025-01-17 | 51.203003 |
| 2025-01-18 | 51.288732 |
| 2025-01-19 | 51.327509 |
| 2025-01-20 | 51.357937 |
| 2025-01-21 | 51.037409 |
| 2025-01-22 | 51.184418 |
| 2025-01-23 | 51.167371 |
| 2025-01-24 | 51.132893 |
| 2025-01-25 | 51.050963 |
| 2025-01-26 | 51.095887 |
| 2025-01-27 | 51.028606 |
| 2025-01-28 | 51.129375 |
| 2025-01-29 | 51.215274 |
| 2025-01-30 | 51.213726 |
| 2025-01-31 | 51.269353 |
| 2025-02-01 | 51.350708 |
| 2025-02-02 | 51.339109 |
| 2025-02-03 | 51.341397 |
| 2025-02-04 | 51.457928 |
| 2025-02-05 | 51.537924 |
| 2025-02-06 | 51.710237 |
| 2025-02-07 | 51.802564 |
| 2025-02-08 | 52.000018 |
| 2025-02-09 | 51.984642 |
| 2025-02-10 | 51.930312 |
| 2025-02-11 | 51.7645 |
| 2025-02-12 | 51.307041 |
| 2025-02-13 | 51.415941 |
| 2025-02-14 | 51.278209 |
| 2025-02-15 | 51.335112 |
| 2025-02-16 | 51.354096 |
| 2025-02-17 | 51.241839 |
| 2025-02-18 | 51.396402 |
| 2025-02-19 | 51.362437 |
| 2025-02-20 | 51.368617 |
| 2025-02-21 | 51.211726 |
| 2025-02-22 | 51.349143 |
| 2025-02-23 | 51.333627 |
| 2025-02-24 | 51.313203 |
| 2025-02-25 | 51.285604 |
| 2025-02-26 | 51.558901 |
| 2025-02-27 | 51.52422 |
| 2025-02-28 | 51.641742 |
| 2025-03-01 | 51.811177 |
| 2025-03-02 | 51.861327 |
| 2025-03-03 | 51.662067 |
| 2025-03-04 | 51.62298 |
| 2025-03-05 | 51.600986 |
| 2025-03-06 | 51.386197 |
| 2025-03-07 | 51.505848 |
| 2025-03-08 | 51.615268 |
| 2025-03-09 | 51.512688 |
| 2025-03-10 | 51.450824 |
| 2025-03-11 | 51.670744 |
| 2025-03-12 | 51.568806 |
| 2025-03-13 | 51.558531 |
| 2025-03-14 | 51.41815 |
| 2025-03-15 | 51.508703 |
| 2025-03-16 | 51.396325 |
| 2025-03-17 | 51.409932 |
| 2025-03-18 | 51.265113 |
| 2025-03-19 | 51.219827 |
| 2025-03-20 | 51.044851 |
| 2025-03-21 | 51.062981 |
| 2025-03-22 | 50.946027 |
| 2025-03-23 | 50.955899 |
| 2025-03-25 | 50.60577 |
| 2025-03-26 | 50.642536 |
| 2025-03-27 | 50.767147 |
| 2025-03-28 | 50.671747 |
| 2025-03-29 | 50.669447 |
| 2025-03-30 | 50.708109 |
| 2025-03-31 | 50.71143 |
| 2025-04-01 | 50.569764 |
| 2025-04-02 | 50.618887 |
| 2025-04-03 | 50.676595 |
| 2025-04-04 | 50.457927 |
| 2025-04-05 | 50.630097 |
| 2025-04-06 | 50.701968 |
| 2025-04-07 | 50.761905 |
| 2025-04-08 | 50.815829 |
| 2025-04-09 | 51.003412 |
| 2025-04-10 | 51.136249 |
| 2025-04-11 | 50.89244 |
| 2025-04-12 | 51.021857 |
| 2025-04-13 | 51.00288 |
| 2025-04-14 | 50.878105 |
| 2025-04-15 | 50.844164 |
| 2025-04-16 | 50.724932 |
| 2025-04-17 | 50.631433 |
| 2025-04-18 | 50.503488 |
| 2025-04-19 | 50.6055 |
| 2025-04-20 | 50.651189 |
| 2025-04-21 | 50.406072 |
| 2025-04-22 | 50.362138 |
| 2025-04-23 | 50.401137 |
| 2025-04-24 | 50.554009 |
| 2025-04-25 | 50.439287 |
| 2025-04-26 | 50.579865 |
| 2025-04-27 | 50.622044 |
| 2025-04-28 | 50.505286 |
| 2025-04-29 | 50.342964 |
| 2025-04-30 | 50.419702 |
| 2025-05-01 | 50.020226 |
| 2025-05-02 | 50.020152 |
| 2025-05-03 | 50.040278 |
| 2025-05-04 | 50.138604 |
| 2025-05-05 | 49.913684 |
| 2025-05-06 | 49.889112 |
| 2025-05-08 | 50.105932 |
| 2025-05-09 | 50.794105 |
| 2025-05-10 | 50.607661 |
| 2025-05-11 | 50.625998 |
| 2025-05-12 | 50.247072 |
| 2025-05-13 | 50.226316 |
| 2025-05-14 | 50.310533 |
| 2025-05-15 | 50.497689 |
| 2025-05-17 | 50.683361 |
| 2025-05-18 | 50.742307 |
| 2025-05-19 | 50.59726 |
| 2025-05-20 | 50.519213 |
| 2025-05-21 | 50.613898 |
| 2025-05-22 | 50.622453 |
| 2025-05-23 | 50.834919 |
| 2025-05-24 | 50.468835 |
| 2025-05-25 | 50.459905 |
| 2025-05-26 | 50.296736 |
| 2025-05-27 | 50.302267 |
| 2025-05-28 | 50.491506 |
| 2025-05-29 | 50.565131 |
| 2025-05-30 | 50.500195 |
| 2025-05-31 | 50.667707 |
| 2025-06-01 | 50.70824 |
| 2025-06-02 | 50.596744 |
| 2025-06-03 | 50.549871 |
| 2025-06-04 | 50.650976 |
| 2025-06-05 | 50.781167 |
| 2025-06-06 | 50.771791 |
| 2025-06-07 | 50.807119 |
| 2025-06-08 | 50.846199 |
| 2025-06-09 | 50.730659 |
| 2025-06-10 | 50.646847 |
| 2025-06-11 | 50.61442 |
| 2025-06-12 | 50.549829 |
| 2025-06-13 | 50.763941 |
| 2025-06-14 | 50.997492 |
| 2025-06-15 | 51.038688 |
| 2025-06-16 | 50.973574 |
| 2025-06-17 | 50.886326 |
| 2025-06-18 | 51.059654 |
| 2025-06-19 | 51.181805 |
| 2025-06-20 | 51.254815 |
| 2025-06-21 | 51.303351 |
| 2025-06-22 | 51.327982 |
| 2025-06-23 | 51.283387 |
| 2025-06-24 | 51.033056 |
| 2025-06-25 | 50.834572 |
| 2025-06-26 | 50.856881 |
| 2025-06-27 | 50.627308 |
| 2025-06-28 | 50.648275 |
| 2025-06-29 | 50.696164 |
| 2025-06-30 | 50.556 |
| 2025-07-01 | 50.668448 |
| 2025-07-02 | 50.639832 |
| 2025-07-03 | 50.632406 |
| 2025-07-04 | 50.543636 |
| 2025-07-05 | 50.631168 |
| 2025-07-06 | 50.654033 |
| 2025-07-07 | 50.564463 |
| 2025-07-08 | 50.749071 |
| 2025-07-09 | 50.710278 |
| 2025-07-10 | 50.679506 |
| 2025-07-11 | 50.6781 |
| 2025-07-12 | 50.841574 |
| 2025-07-13 | 50.876894 |
| 2025-07-14 | 50.74858 |
| 2025-07-15 | 50.854916 |
| 2025-07-16 | 50.822988 |
| 2025-07-17 | 50.824419 |
| 2025-07-18 | 50.872104 |
| 2025-07-19 | 51.031906 |
| 2025-07-20 | 51.075283 |
| 2025-07-21 | 50.947333 |
| 2025-07-22 | 51.030482 |
| 2025-07-23 | 51.042316 |
| 2025-07-24 | 51.066801 |
| 2025-07-25 | 51.140454 |
| 2025-07-26 | 51.242817 |
| 2025-07-27 | 51.280448 |
| 2025-07-28 | 51.142728 |
| 2025-07-29 | 51.291021 |
| 2025-07-30 | 51.504485 |
| 2025-07-31 | 51.813099 |
| 2025-08-01 | 51.806753 |
| 2025-08-02 | 51.643477 |
| 2025-08-03 | 51.731889 |
| 2025-08-04 | 51.38095 |
| 2025-08-05 | 52.035153 |
| 2025-08-06 | 51.937795 |
| 2025-08-07 | 51.876869 |
| 2025-08-08 | 51.750064 |
| 2025-08-09 | 51.928469 |
| 2025-08-10 | 51.970234 |
| 2025-08-11 | 51.758156 |
| 2025-08-12 | 51.852307 |
| 2025-08-13 | 51.814239 |
| 2025-08-14 | 51.722271 |
| 2025-08-15 | 51.850079 |
| 2025-08-16 | 51.838081 |
| 2025-08-17 | 51.886663 |
| 2025-08-18 | 51.74533 |
| 2025-08-19 | 51.644431 |
| 2025-08-20 | 51.500461 |
| 2025-08-21 | 51.482689 |
| 2025-08-22 | 51.638722 |
| 2025-08-23 | 51.728028 |
| 2025-08-24 | 51.769176 |
| 2025-08-25 | 51.653858 |
| 2025-08-26 | 51.798511 |
| 2025-08-27 | 51.862793 |
| 2025-08-28 | 51.842553 |
| 2025-08-29 | 51.804784 |
| 2025-08-30 | 52.2242 |
| 2025-08-31 | 52.254412 |
| 2025-09-01 | 52.150429 |
| 2025-09-02 | 52.087259 |
| 2025-09-03 | 52.083479 |
| 2025-09-04 | 52.097424 |
| 2025-09-05 | 52.08279 |
| 2025-09-06 | 52.238208 |
| 2025-09-07 | 52.284682 |
| 2025-09-08 | 52.107509 |
| 2025-09-09 | 52.042828 |
| 2025-09-10 | 52.160042 |
| 2025-09-11 | 52.10664 |
| 2025-09-13 | 52.28889 |
| 2025-09-14 | 52.320758 |
| 2025-09-15 | 52.190232 |
| 2025-09-16 | 52.124484 |
| 2025-09-17 | 52.00017 |
| 2025-09-18 | 51.994488 |
| 2025-09-19 | 52.167956 |
| 2025-09-20 | 52.189387 |
| 2025-09-21 | 52.201977 |
| 2025-09-22 | 52.172404 |
| 2025-09-23 | 52.222896 |
| 2025-09-24 | 52.487513 |
| 2025-09-25 | 52.482447 |
| 2025-09-26 | 52.508337 |
| 2025-09-27 | 52.523952 |
| 2025-09-28 | 52.540403 |
| 2025-09-29 | 52.424552 |
| 2025-09-30 | 52.476369 |
| 2025-10-01 | 52.511889 |
| 2025-10-02 | 52.442095 |
| 2025-10-03 | 52.463331 |
| 2025-10-04 | 52.561874 |
| 2025-10-05 | 52.604913 |
| 2025-10-06 | 52.522323 |
| 2025-10-07 | 52.479142 |
| 2025-10-08 | 52.489514 |
| 2025-10-09 | 52.480224 |
| 2025-10-10 | 52.51993 |
| 2025-10-11 | 52.572453 |
| 2025-10-12 | 52.65838 |
| 2025-10-13 | 52.440742 |
| 2025-10-14 | 52.418428 |
| 2025-10-15 | 52.485141 |
| 2025-10-16 | 51.843722 |
| 2025-10-17 | 52.046843 |
| 2025-10-18 | 52.151078 |
| 2025-10-19 | 52.16677 |
| 2025-10-20 | 52.043199 |
| 2025-10-21 | 52.011374 |
| 2025-10-22 | 51.959359 |
| 2025-10-23 | 51.913881 |
| 2025-10-24 | 51.930434 |
| 2025-10-25 | 52.017069 |
| 2025-10-26 | 52.069492 |
| 2025-10-27 | 51.915904 |
| 2025-10-28 | 52.163617 |
| 2025-10-29 | 52.17358 |
| 2025-10-30 | 52.240378 |
| 2025-10-31 | 52.395806 |
| 2025-11-01 | 52.607396 |
| 2025-11-02 | 52.676044 |
| 2025-11-03 | 52.525596 |
| 2025-11-04 | 52.49242 |
| 2025-11-05 | 52.484021 |
| 2025-11-06 | 52.406554 |
| 2025-11-07 | 52.425967 |
| 2025-11-08 | 52.503386 |
| 2025-11-09 | 52.524253 |
| 2025-11-10 | 52.45165 |
| 2025-11-11 | 52.455908 |
| 2025-11-12 | 52.384171 |
| 2025-11-13 | 52.423795 |
| 2025-11-14 | 52.496652 |
| 2025-11-15 | 52.531993 |
| 2025-11-16 | 52.584158 |
| 2025-11-17 | 52.427256 |
| 2025-11-18 | 52.399573 |
| 2025-11-19 | 52.37487 |
| 2025-11-20 | 52.351959 |
| 2025-11-21 | 52.453092 |
| 2025-11-22 | 53.083181 |
| 2025-11-23 | 53.113009 |
| 2025-11-24 | 53.005433 |
| 2025-11-25 | 52.7176 |
| 2025-11-26 | 52.739533 |
| 2025-11-27 | 52.721114 |
| 2025-11-28 | 52.844368 |
| 2025-11-29 | 52.924277 |
| 2025-11-30 | 52.977172 |
| 2025-12-01 | 52.797842 |
| 2025-12-02 | 52.990796 |
| 2025-12-03 | 53.165511 |
| 2025-12-04 | 53.346706 |
| 2025-12-05 | 53.166417 |
| 2025-12-06 | 53.284533 |
| 2025-12-07 | 53.398819 |
| 2025-12-08 | 53.20414 |
| 2025-12-09 | 53.293734 |
| 2025-12-11 | 53.391205 |
| 2025-12-12 | 53.367404 |
| 2025-12-13 | 53.639493 |
| 2025-12-14 | 53.704889 |
| 2025-12-15 | 53.511409 |
| 2025-12-16 | 53.713707 |
| 2025-12-17 | 53.777423 |
| 2025-12-18 | 53.462284 |
| 2025-12-19 | 53.366053 |
| 2025-12-20 | 53.059727 |
| 2025-12-21 | 53.103402 |
| 2025-12-22 | 52.944474 |
| 2025-12-23 | 53.023058 |
| 2025-12-24 | 52.963361 |
| 2025-12-25 | 53.119585 |
| 2025-12-26 | 53.222128 |
| 2025-12-27 | 53.22521 |
| 2025-12-28 | 53.221762 |
| 2025-12-29 | 53.13302 |
| 2025-12-30 | 53.18611 |
| 2025-12-31 | 53.096485 |
| 2026-01-01 | 53.145783 |
| 2026-01-02 | 53.200515 |
| 2026-01-03 | 53.319086 |
| 2026-01-04 | 53.339777 |
| 2026-01-05 | 53.266261 |
| 2026-01-06 | 53.362391 |
| 2026-01-07 | 53.327761 |
| 2026-01-08 | 53.194222 |
| 2026-01-09 | 53.153921 |
| 2026-01-10 | 53.467471 |
| 2026-01-11 | 53.507363 |
| 2026-01-12 | 53.369289 |
| 2026-01-13 | 53.355269 |
| 2026-01-14 | 53.399394 |
| 2026-01-15 | 53.390697 |
| 2026-01-16 | 53.425958 |
| 2026-01-17 | 53.749537 |
| 2026-01-18 | 53.757527 |
| 2026-01-19 | 53.621115 |
| 2026-01-20 | 53.79814 |
| 2026-01-21 | 53.859867 |
| 2026-01-22 | 54.131895 |
| 2026-01-23 | 54.177825 |
| 2026-01-24 | 54.262154 |
| 2026-01-25 | 54.331185 |
| 2026-01-26 | 54.065754 |
| 2026-01-27 | 54.249393 |
| 2026-01-28 | 54.098887 |
| 2026-01-29 | 54.39963 |
| 2026-01-30 | 54.316042 |
| 2026-01-31 | 54.310428 |
| 2026-02-01 | 54.334663 |
| 2026-02-02 | 54.355576 |
| 2026-02-03 | 53.387883 |
| 2026-02-04 | 53.44634 |
| 2026-02-05 | 53.48209 |
| 2026-02-06 | 53.413203 |
| 2026-02-07 | 53.650621 |
| 2026-02-08 | 53.681986 |
| 2026-02-09 | 53.531018 |
| 2026-02-10 | 53.658923 |
| 2026-02-11 | 53.552186 |
| 2026-02-12 | 53.775448 |
| 2026-02-13 | 53.598863 |
| 2026-02-14 | 53.642851 |
| 2026-02-15 | 53.663425 |
| 2026-02-16 | 53.572117 |
| 2026-02-17 | 53.680988 |
| 2026-02-18 | 53.596744 |
| 2026-02-19 | 53.667821 |
| 2026-02-20 | 53.836184 |
| 2026-02-21 | 53.740328 |
| 2026-02-22 | 53.787052 |
| 2026-02-23 | 53.667858 |
| 2026-02-24 | 53.818782 |
| 2026-02-25 | 53.764682 |
| 2026-02-26 | 53.736941 |
| 2026-02-27 | 53.800047 |
| 2026-02-28 | 53.948976 |
| 2026-03-01 | 53.999259 |
| 2026-03-02 | 53.946149 |
| 2026-03-03 | 54.243438 |
| 2026-03-04 | 54.456488 |
| 2026-03-05 | 54.483981 |
| 2026-03-06 | 54.17697 |
| 2026-03-07 | 54.45864 |
| 2026-03-08 | 54.509541 |
| 2026-03-09 | 54.597139 |
| 2026-03-10 | 54.316032 |
| 2026-03-11 | 54.330536 |
| 2026-03-12 | 54.485083 |
| 2026-03-13 | 54.567364 |
| 2026-03-14 | 54.834118 |
| 2026-03-15 | 54.851927 |
| 2026-03-16 | 54.662319 |
| 2026-03-17 | 54.599798 |
| 2026-03-18 | 54.601665 |
| 2026-03-19 | 54.978357 |
| 2026-03-20 | 54.967323 |
| 2026-03-21 | 55.765805 |
| 2026-03-22 | 55.608761 |
| 2026-03-23 | 55.44541 |
| 2026-03-24 | 55.315134 |
| 2026-03-25 | 55.538724 |
| 2026-03-26 | 55.576101 |
| 2026-03-27 | 55.686499 |
| 2026-03-28 | 56.119978 |
| 2026-03-29 | 56.22207 |
| 2026-03-30 | 55.157881 |
| 2026-03-31 | 55.660368 |
| 2026-04-01 | 55.346301 |
| 2026-04-02 | 54.997082 |
| 2026-04-03 | 54.818513 |
| 2026-04-04 | 54.931648 |
| 2026-04-05 | 55.049923 |
| 2026-04-06 | 54.953414 |
| 2026-04-07 | 55.002498 |
| 2026-04-08 | 54.624992 |
| 2026-04-09 | 54.622286 |
| 2026-04-10 | 54.756817 |
| 2026-04-11 | 54.895772 |
| 2026-04-12 | 54.839615 |
| 2026-04-13 | 54.839623 |
| 2026-04-14 | 55.168524 |
| 2026-04-15 | 55.129917 |
| 2026-04-16 | 55.154393 |
| 2026-04-17 | 55.241933 |
| 2026-04-18 | 54.937502 |
| 2026-04-19 | 55.03315 |
| 2026-04-20 | 55.123278 |
| 2026-04-21 | 55.076046 |
| 2026-04-22 | 55.398401 |
| 2026-04-23 | 55.691679 |
| 2026-04-24 | 55.676003 |
| 2026-04-25 | 55.675638 |
| 2026-04-26 | 55.675638 |
| 2026-04-27 | 55.675623 |
| 2026-04-28 | 55.868161 |
| 2026-04-29 | 55.930623 |
| 2026-04-30 | 56.140798 |
| 2026-05-01 | 56.170499 |
| 2026-05-02 | 56.170488 |
| 2026-05-03 | 56.170488 |
| 2026-05-04 | 56.170505 |
| 2026-05-05 | 56.284043 |
| 2026-05-06 | 56.262826 |
| 2026-05-07 | 56.210856 |
| 2026-05-08 | 55.981445 |
| 2026-05-09 | 55.905476 |
| 2026-05-10 | 55.758313 |
| 2026-05-11 | 55.758326 |
| 2026-05-12 | 56.509632 |
| 2026-05-14 | 56.591074 |
| 2026-05-15 | 56.988249 |
| 2026-05-16 | 56.86353 |
| 2026-05-17 | 56.970525 |
| 2026-05-18 | 56.895993 |
| 2026-05-19 | 56.991126 |
| 2026-05-20 | 57.252584 |
| 2026-05-21 | 56.993659 |
| 2026-05-23 | 56.686116 |
| 2026-05-24 | 56.74672 |
| 2026-05-25 | 56.402254 |
| 2026-05-26 | 56.422184 |
| 2026-05-27 | 56.614863 |
| 2026-05-28 | 56.967755 |
| 2026-05-29 | 56.537122 |
| 2026-05-30 | 56.304066 |
| 2026-05-31 | 56.300069 |
| 2026-06-01 | 56.073218 |
| 2026-06-02 | 56.262446 |
| 2026-06-03 | 56.611259 |
| 2026-06-04 | 56.586145 |
| 2026-06-05 | 56.582257 |
| 2026-06-06 | 56.295917 |
| 2026-06-09 | 56.556139 |
| 2026-06-10 | 56.419686 |
| 2026-06-11 | 56.55009 |
| 2026-06-12 | 56.320784 |
| 2026-06-13 | 56.418502 |
| 2026-06-14 | 56.429025 |
| 2026-06-15 | 55.918938 |
| 2026-06-16 | 55.94066 |
| 2026-06-17 | 55.77773 |
| 2026-06-18 | 55.838495 |
| 2026-06-19 | 55.786599 |
| 2026-06-20 | 55.957665 |
| 2026-06-21 | 55.997863 |
| 2026-06-22 | 55.840495 |
| 2026-06-23 | 56.016929 |
| 2026-06-24 | 56.097738 |
| 2026-06-25 | 55.776239 |
| 2026-06-26 | 55.98542 |
| 2026-06-27 | 55.971318 |
| 2026-06-28 | 56.038619 |
| 2026-06-29 | 55.810895 |
| 2026-06-30 | 55.921518 |
| 2026-07-01 | 56.025433 |
| 2026-07-02 | 56.44194 |
| 2026-07-03 | 56.328285 |
| 2026-07-04 | 56.563408 |
| 2026-07-05 | 56.557607 |
| 2026-07-06 | 56.342189 |
| 2026-07-07 | 56.361718 |
| 2026-07-08 | 56.285723 |
| 2026-07-09 | 56.465057 |
| 2026-07-10 | 56.378463 |
| 2026-07-11 | 56.585804 |
| 2026-07-12 | 56.604582 |
| 2026-07-13 | 56.554785 |
| 2026-07-14 | 56.672693 |
| 2026-07-15 | 56.90212 |
| 2026-07-16 | 56.965814 |
| 2026-07-17 | 56.986097 |
| 2026-07-18 | 57.248016 |
| 2026-07-19 | 57.138223 |
| 2026-07-20 | 57.012415 |
| 2026-07-21 | 57.023933 |
| 2026-07-22 | 56.992414 |
| 2026-07-23 | 57.072016 |
| 2026-07-24 | 57.17433 |
| 2026-07-25 | 57.110321 |
| 2026-07-26 | 57.232849 |
| 2026-07-27 | 56.884652 |
| 2026-07-28 | 56.612608 |
| 2026-07-29 | 56.577592 |
| 2026-07-30 | 56.575297 |
| 2026-07-31 | 56.463547 |
| 2026-08-01 | 56.52002 |
| 2026-08-02 | 56.581286 |
| 2026-08-03 | 56.277949 |
| 2026-08-04 | 56.415488 |
| 2026-08-05 | 56.133496 |
| 2026-08-06 | 56.214502 |
| 2026-08-07 | 56.407391 |
| 2026-08-08 | 56.344884 |
| 2026-08-09 | 56.454035 |
| 2026-08-10 | 56.267045 |
| 2026-08-11 | 56.422096 |
| 2026-08-12 | 56.449276 |
| 2026-08-13 | 56.394574 |
| 2026-08-14 | 56.413726 |
| 2026-08-15 | 56.621253 |
| 2026-08-16 | 56.644704 |
| 2026-08-17 | 56.521596 |
| 2026-08-18 | 56.569665 |
| 2026-08-20 | 56.545737 |
| 2026-08-21 | 56.604071 |
| 2026-08-22 | 56.686007 |
| 2026-08-23 | 56.724203 |
| 2026-08-24 | 56.585156 |
| 2026-08-25 | 56.619343 |
| 2026-08-26 | 56.330704 |
| 2026-08-27 | 56.515788 |
| 2026-08-28 | 56.415022 |
| 2026-08-29 | 56.568536 |
| 2026-08-30 | 56.553538 |
| 2026-08-31 | 56.537367 |
| 2026-09-01 | 56.116399 |
| 2026-09-02 | 56.139926 |
| 2026-09-03 | 55.82207 |
| 2026-09-04 | 55.883311 |
| 2026-09-05 | 55.935364 |
| 2026-09-06 | 56.013038 |
| 2026-09-07 | 55.838101 |
| 2026-09-08 | 55.97318 |
| 2026-09-09 | 56.151224 |
| 2026-09-10 | 56.347005 |
| 2026-09-11 | 56.611674 |
| 2026-09-12 | 56.627548 |
| 2026-09-13 | 56.66082 |
| 2026-09-14 | 56.570274 |
| 2026-09-15 | 56.669371 |
| 2026-09-16 | 56.712297 |
| 2026-09-17 | 56.727255 |
| 2026-09-18 | 56.758233 |
| 2026-09-19 | 56.863829 |
| 2026-09-20 | 56.874401 |
| 2026-09-21 | 56.629812 |
| 2026-09-22 | 56.615532 |
| 2026-09-23 | 56.551543 |
| 2026-09-24 | 56.670151 |
| 2026-09-25 | 56.721472 |
| 2026-09-26 | 56.694903 |
| 2026-09-27 | 56.77456 |
| 2026-09-28 | 56.737635 |
| 2026-09-30 | 56.759604 |
| 2026-10-02 | 56.956937 |
| 2026-10-03 | 56.974055 |
| 2026-10-05 | 57.043316 |
| 2026-10-06 | 57.017255 |
| 2026-10-07 | 57.082238 |
| 2026-10-08 | 57.233117 |
| 2026-10-09 | 57.106524 |
| 2026-10-10 | 57.211207 |
| 2026-10-11 | 57.33465 |
| 2026-10-12 | 56.609078 |
| 2026-10-13 | 56.264982 |
| 2026-10-14 | 56.089214 |
| 2026-10-15 | 56.188726 |
| 2026-10-16 | 56.026515 |
| 2026-10-17 | 56.252824 |
| 2026-10-18 | 56.33869 |
| 2026-10-19 | 56.058844 |
| 2026-10-20 | 56.028424 |
| 2026-10-21 | 55.870468 |
| 2026-10-22 | 55.788187 |
| 2026-10-23 | 56.060024 |
| 2026-10-24 | 56.237751 |
High
57.3347
Low
49.7257
Average
53.0491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/NPR API questions
How do I get the XCD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/NPR rate in rates.NPR.
How far back does XCD/NPR historical data go?
Daily XCD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.