XCD to NOK exchange rate API
East Caribbean Dollar to Norwegian Krone · quoted 2026-10-24
3.4530
▼ +14.75% over 2Y
1 XCD = 3.4530 NOK · 1 NOK = 0.28960 XCD · Get this rate via the API
1 XCD buys 3.4530 NOK as of 2026-10-24, so 1 NOK buys 0.28960 XCD. Over the last 2 years, XCD/NOK traded between 3.3901 and 4.2474, averaged 3.7437 and fell 14.75%. The API holds daily XCD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-24 | 4.050283 |
| 2024-10-25 | 4.041084 |
| 2024-10-26 | 4.060859 |
| 2024-10-27 | 4.055394 |
| 2024-10-28 | 4.068845 |
| 2024-10-29 | 4.061725 |
| 2024-10-30 | 4.05871 |
| 2024-10-31 | 4.056402 |
| 2024-11-01 | 4.061647 |
| 2024-11-02 | 4.094158 |
| 2024-11-03 | 4.095899 |
| 2024-11-04 | 4.049136 |
| 2024-11-05 | 4.05446 |
| 2024-11-06 | 4.115312 |
| 2024-11-07 | 4.02595 |
| 2024-11-08 | 4.039444 |
| 2024-11-09 | 4.071623 |
| 2024-11-10 | 4.07783 |
| 2024-11-11 | 4.091576 |
| 2024-11-12 | 4.085616 |
| 2024-11-13 | 4.090652 |
| 2024-11-14 | 4.125932 |
| 2024-11-15 | 4.086329 |
| 2024-11-16 | 4.103184 |
| 2024-11-17 | 4.108999 |
| 2024-11-18 | 4.104924 |
| 2024-11-19 | 4.074467 |
| 2024-11-20 | 4.074484 |
| 2024-11-21 | 4.080506 |
| 2024-11-22 | 4.108679 |
| 2024-11-23 | 4.097236 |
| 2024-11-24 | 4.09081 |
| 2024-11-25 | 4.081894 |
| 2024-11-26 | 4.102868 |
| 2024-11-27 | 4.103609 |
| 2024-11-28 | 4.089942 |
| 2024-11-29 | 4.08959 |
| 2024-11-30 | 4.086378 |
| 2024-12-01 | 4.090279 |
| 2024-12-02 | 4.102015 |
| 2024-12-03 | 4.089275 |
| 2024-12-04 | 4.092079 |
| 2024-12-05 | 4.090005 |
| 2024-12-06 | 4.103098 |
| 2024-12-07 | 4.127978 |
| 2024-12-08 | 4.131289 |
| 2024-12-09 | 4.105945 |
| 2024-12-10 | 4.120064 |
| 2024-12-11 | 4.118839 |
| 2024-12-12 | 4.105714 |
| 2024-12-13 | 4.101997 |
| 2024-12-14 | 4.123003 |
| 2024-12-15 | 4.129178 |
| 2024-12-16 | 4.124654 |
| 2024-12-17 | 4.140924 |
| 2024-12-18 | 4.140658 |
| 2024-12-19 | 4.20119 |
| 2024-12-20 | 4.214838 |
| 2024-12-21 | 4.189488 |
| 2024-12-22 | 4.188735 |
| 2024-12-23 | 4.197756 |
| 2024-12-24 | 4.212109 |
| 2024-12-25 | 4.195698 |
| 2024-12-26 | 4.201646 |
| 2024-12-27 | 4.193598 |
| 2024-12-28 | 4.202401 |
| 2024-12-29 | 4.209318 |
| 2024-12-30 | 4.191594 |
| 2024-12-31 | 4.197636 |
| 2025-01-01 | 4.206662 |
| 2025-01-02 | 4.196589 |
| 2025-01-03 | 4.202257 |
| 2025-01-04 | 4.202235 |
| 2025-01-05 | 4.216002 |
| 2025-01-06 | 4.149784 |
| 2025-01-07 | 4.173228 |
| 2025-01-08 | 4.216458 |
| 2025-01-09 | 4.219056 |
| 2025-01-10 | 4.217041 |
| 2025-01-11 | 4.244547 |
| 2025-01-12 | 4.247407 |
| 2025-01-13 | 4.24346 |
| 2025-01-14 | 4.227587 |
| 2025-01-15 | 4.195359 |
| 2025-01-16 | 4.208374 |
| 2025-01-17 | 4.219992 |
| 2025-01-18 | 4.237017 |
| 2025-01-19 | 4.238329 |
| 2025-01-20 | 4.224712 |
| 2025-01-21 | 4.215553 |
| 2025-01-22 | 4.159839 |
| 2025-01-23 | 4.166957 |
| 2025-01-24 | 4.145673 |
| 2025-01-25 | 4.142711 |
| 2025-01-26 | 4.1503 |
| 2025-01-27 | 4.144788 |
| 2025-01-28 | 4.17619 |
| 2025-01-29 | 4.186405 |
| 2025-01-30 | 4.177372 |
| 2025-01-31 | 4.174656 |
| 2025-02-01 | 4.190682 |
| 2025-02-02 | 4.230173 |
| 2025-02-03 | 4.213642 |
| 2025-02-04 | 4.190669 |
| 2025-02-05 | 4.137152 |
| 2025-02-06 | 4.159815 |
| 2025-02-07 | 4.139746 |
| 2025-02-08 | 4.160216 |
| 2025-02-09 | 4.172197 |
| 2025-02-10 | 4.150164 |
| 2025-02-11 | 4.142163 |
| 2025-02-12 | 4.153869 |
| 2025-02-13 | 4.165123 |
| 2025-02-14 | 4.10808 |
| 2025-02-15 | 4.115429 |
| 2025-02-16 | 4.12097 |
| 2025-02-17 | 4.105793 |
| 2025-02-18 | 4.122852 |
| 2025-02-19 | 4.114595 |
| 2025-02-20 | 4.106094 |
| 2025-02-21 | 4.106626 |
| 2025-02-22 | 4.122534 |
| 2025-02-23 | 4.127098 |
| 2025-02-24 | 4.114024 |
| 2025-02-25 | 4.105102 |
| 2025-02-26 | 4.124494 |
| 2025-02-27 | 4.12628 |
| 2025-02-28 | 4.160984 |
| 2025-03-01 | 4.163501 |
| 2025-03-02 | 4.166202 |
| 2025-03-03 | 4.128497 |
| 2025-03-04 | 4.131237 |
| 2025-03-05 | 4.082918 |
| 2025-03-06 | 4.008689 |
| 2025-03-07 | 4.001792 |
| 2025-03-08 | 4.01872 |
| 2025-03-09 | 4.019124 |
| 2025-03-10 | 3.97569 |
| 2025-03-11 | 3.938731 |
| 2025-03-12 | 3.939116 |
| 2025-03-13 | 3.95612 |
| 2025-03-14 | 3.941701 |
| 2025-03-15 | 3.93919 |
| 2025-03-16 | 3.931985 |
| 2025-03-17 | 3.905515 |
| 2025-03-18 | 3.901252 |
| 2025-03-19 | 3.900636 |
| 2025-03-20 | 3.92218 |
| 2025-03-21 | 3.890385 |
| 2025-03-22 | 3.901626 |
| 2025-03-23 | 3.908045 |
| 2025-03-25 | 3.859509 |
| 2025-03-26 | 3.889704 |
| 2025-03-27 | 3.885627 |
| 2025-03-28 | 3.864444 |
| 2025-03-29 | 3.876241 |
| 2025-03-30 | 3.883106 |
| 2025-03-31 | 3.908448 |
| 2025-04-01 | 3.877281 |
| 2025-04-02 | 3.855536 |
| 2025-04-03 | 3.802401 |
| 2025-04-04 | 3.902909 |
| 2025-04-05 | 3.980351 |
| 2025-04-06 | 3.989379 |
| 2025-04-07 | 4.026575 |
| 2025-04-08 | 4.031951 |
| 2025-04-09 | 4.053374 |
| 2025-04-10 | 3.995213 |
| 2025-04-11 | 3.940096 |
| 2025-04-12 | 3.935517 |
| 2025-04-13 | 3.955525 |
| 2025-04-14 | 3.902778 |
| 2025-04-15 | 3.90521 |
| 2025-04-16 | 3.928909 |
| 2025-04-17 | 3.890822 |
| 2025-04-18 | 3.874017 |
| 2025-04-19 | 3.874508 |
| 2025-04-20 | 3.877534 |
| 2025-04-21 | 3.843667 |
| 2025-04-22 | 3.826477 |
| 2025-04-23 | 3.848297 |
| 2025-04-24 | 3.840782 |
| 2025-04-25 | 3.851223 |
| 2025-04-26 | 3.862162 |
| 2025-04-27 | 3.86054 |
| 2025-04-28 | 3.859148 |
| 2025-04-29 | 3.834464 |
| 2025-04-30 | 3.835944 |
| 2025-05-01 | 3.850957 |
| 2025-05-02 | 3.830619 |
| 2025-05-03 | 3.851831 |
| 2025-05-04 | 3.860732 |
| 2025-05-05 | 3.84047 |
| 2025-05-06 | 3.818131 |
| 2025-05-08 | 3.821526 |
| 2025-05-09 | 3.831968 |
| 2025-05-10 | 3.837349 |
| 2025-05-11 | 3.844103 |
| 2025-05-12 | 3.857314 |
| 2025-05-13 | 3.847995 |
| 2025-05-14 | 3.811373 |
| 2025-05-15 | 3.847315 |
| 2025-05-17 | 3.843318 |
| 2025-05-18 | 3.844818 |
| 2025-05-19 | 3.804257 |
| 2025-05-20 | 3.811206 |
| 2025-05-21 | 3.747676 |
| 2025-05-22 | 3.762726 |
| 2025-05-23 | 3.766509 |
| 2025-05-24 | 3.741377 |
| 2025-05-25 | 3.743044 |
| 2025-05-26 | 3.728778 |
| 2025-05-27 | 3.742449 |
| 2025-05-28 | 3.751554 |
| 2025-05-29 | 3.763051 |
| 2025-05-30 | 3.759786 |
| 2025-05-31 | 3.779894 |
| 2025-06-01 | 3.781258 |
| 2025-06-02 | 3.723141 |
| 2025-06-03 | 3.74354 |
| 2025-06-04 | 3.737363 |
| 2025-06-05 | 3.72715 |
| 2025-06-06 | 3.730512 |
| 2025-06-07 | 3.74241 |
| 2025-06-08 | 3.744155 |
| 2025-06-09 | 3.726888 |
| 2025-06-10 | 3.719736 |
| 2025-06-11 | 3.737369 |
| 2025-06-12 | 3.688909 |
| 2025-06-13 | 3.672499 |
| 2025-06-14 | 3.663403 |
| 2025-06-15 | 3.675243 |
| 2025-06-16 | 3.660652 |
| 2025-06-17 | 3.646715 |
| 2025-06-18 | 3.673638 |
| 2025-06-19 | 3.712068 |
| 2025-06-20 | 3.720908 |
| 2025-06-21 | 3.739264 |
| 2025-06-22 | 3.744475 |
| 2025-06-23 | 3.755342 |
| 2025-06-24 | 3.729192 |
| 2025-06-25 | 3.75406 |
| 2025-06-26 | 3.731115 |
| 2025-06-27 | 3.721389 |
| 2025-06-28 | 3.728622 |
| 2025-06-29 | 3.730044 |
| 2025-06-30 | 3.730868 |
| 2025-07-01 | 3.705548 |
| 2025-07-02 | 3.733425 |
| 2025-07-03 | 3.723588 |
| 2025-07-04 | 3.719547 |
| 2025-07-05 | 3.730779 |
| 2025-07-06 | 3.729428 |
| 2025-07-07 | 3.741211 |
| 2025-07-08 | 3.729878 |
| 2025-07-09 | 3.736211 |
| 2025-07-10 | 3.724027 |
| 2025-07-11 | 3.740929 |
| 2025-07-12 | 3.748681 |
| 2025-07-13 | 3.752769 |
| 2025-07-14 | 3.729423 |
| 2025-07-15 | 3.759832 |
| 2025-07-16 | 3.803818 |
| 2025-07-17 | 3.818638 |
| 2025-07-18 | 3.752998 |
| 2025-07-19 | 3.767042 |
| 2025-07-20 | 3.770389 |
| 2025-07-21 | 3.756973 |
| 2025-07-22 | 3.755361 |
| 2025-07-23 | 3.730922 |
| 2025-07-24 | 3.732145 |
| 2025-07-25 | 3.750043 |
| 2025-07-26 | 3.760335 |
| 2025-07-27 | 3.754549 |
| 2025-07-28 | 3.760896 |
| 2025-07-29 | 3.784966 |
| 2025-07-30 | 3.776276 |
| 2025-07-31 | 3.799646 |
| 2025-08-01 | 3.826146 |
| 2025-08-02 | 3.792171 |
| 2025-08-03 | 3.794237 |
| 2025-08-04 | 3.792495 |
| 2025-08-05 | 3.794813 |
| 2025-08-06 | 3.772889 |
| 2025-08-07 | 3.773251 |
| 2025-08-08 | 3.791839 |
| 2025-08-09 | 3.80398 |
| 2025-08-10 | 3.80381 |
| 2025-08-11 | 3.783994 |
| 2025-08-12 | 3.786418 |
| 2025-08-13 | 3.767415 |
| 2025-08-14 | 3.768381 |
| 2025-08-15 | 3.760522 |
| 2025-08-16 | 3.772142 |
| 2025-08-17 | 3.769941 |
| 2025-08-18 | 3.761281 |
| 2025-08-19 | 3.771447 |
| 2025-08-20 | 3.788801 |
| 2025-08-21 | 3.762647 |
| 2025-08-22 | 3.765653 |
| 2025-08-23 | 3.721011 |
| 2025-08-24 | 3.723519 |
| 2025-08-25 | 3.729519 |
| 2025-08-26 | 3.751338 |
| 2025-08-27 | 3.756381 |
| 2025-08-28 | 3.717092 |
| 2025-08-29 | 3.723405 |
| 2025-08-30 | 3.723013 |
| 2025-08-31 | 3.724053 |
| 2025-09-01 | 3.70015 |
| 2025-09-02 | 3.700706 |
| 2025-09-03 | 3.709715 |
| 2025-09-04 | 3.728477 |
| 2025-09-05 | 3.711171 |
| 2025-09-06 | 3.708087 |
| 2025-09-07 | 3.713376 |
| 2025-09-08 | 3.689276 |
| 2025-09-09 | 3.683404 |
| 2025-09-10 | 3.666737 |
| 2025-09-11 | 3.67127 |
| 2025-09-13 | 3.65045 |
| 2025-09-14 | 3.65453 |
| 2025-09-15 | 3.627974 |
| 2025-09-16 | 3.627207 |
| 2025-09-17 | 3.627819 |
| 2025-09-18 | 3.623073 |
| 2025-09-19 | 3.673027 |
| 2025-09-20 | 3.678794 |
| 2025-09-21 | 3.673215 |
| 2025-09-22 | 3.669691 |
| 2025-09-23 | 3.656301 |
| 2025-09-24 | 3.672252 |
| 2025-09-25 | 3.678996 |
| 2025-09-26 | 3.707206 |
| 2025-09-27 | 3.69178 |
| 2025-09-28 | 3.693443 |
| 2025-09-29 | 3.679802 |
| 2025-09-30 | 3.68898 |
| 2025-10-01 | 3.672261 |
| 2025-10-02 | 3.669437 |
| 2025-10-03 | 3.675045 |
| 2025-10-04 | 3.685104 |
| 2025-10-05 | 3.693832 |
| 2025-10-06 | 3.675598 |
| 2025-10-07 | 3.674367 |
| 2025-10-08 | 3.689357 |
| 2025-10-09 | 3.698539 |
| 2025-10-10 | 3.729674 |
| 2025-10-11 | 3.743863 |
| 2025-10-12 | 3.744424 |
| 2025-10-13 | 3.729452 |
| 2025-10-14 | 3.76411 |
| 2025-10-15 | 3.726377 |
| 2025-10-16 | 3.721699 |
| 2025-10-17 | 3.70996 |
| 2025-10-18 | 3.723268 |
| 2025-10-19 | 3.72421 |
| 2025-10-20 | 3.722815 |
| 2025-10-21 | 3.715077 |
| 2025-10-22 | 3.711799 |
| 2025-10-23 | 3.690745 |
| 2025-10-24 | 3.696148 |
| 2025-10-25 | 3.700705 |
| 2025-10-26 | 3.703894 |
| 2025-10-27 | 3.691443 |
| 2025-10-28 | 3.695387 |
| 2025-10-29 | 3.695077 |
| 2025-10-30 | 3.72996 |
| 2025-10-31 | 3.724966 |
| 2025-11-01 | 3.745898 |
| 2025-11-02 | 3.748483 |
| 2025-11-03 | 3.738729 |
| 2025-11-04 | 3.770521 |
| 2025-11-05 | 3.777889 |
| 2025-11-06 | 3.756562 |
| 2025-11-07 | 3.764633 |
| 2025-11-08 | 3.758218 |
| 2025-11-09 | 3.762409 |
| 2025-11-10 | 3.732829 |
| 2025-11-11 | 3.722796 |
| 2025-11-12 | 3.717474 |
| 2025-11-13 | 3.712736 |
| 2025-11-14 | 3.71926 |
| 2025-11-15 | 3.733273 |
| 2025-11-16 | 3.733075 |
| 2025-11-17 | 3.727041 |
| 2025-11-18 | 3.739992 |
| 2025-11-19 | 3.746542 |
| 2025-11-20 | 3.767979 |
| 2025-11-21 | 3.782058 |
| 2025-11-22 | 3.794118 |
| 2025-11-23 | 3.794833 |
| 2025-11-24 | 3.774505 |
| 2025-11-25 | 3.790702 |
| 2025-11-26 | 3.78018 |
| 2025-11-27 | 3.762852 |
| 2025-11-28 | 3.757075 |
| 2025-11-29 | 3.7455 |
| 2025-11-30 | 3.751995 |
| 2025-12-01 | 3.731265 |
| 2025-12-02 | 3.749893 |
| 2025-12-03 | 3.722428 |
| 2025-12-04 | 3.731246 |
| 2025-12-05 | 3.731014 |
| 2025-12-06 | 3.739527 |
| 2025-12-07 | 3.743645 |
| 2025-12-08 | 3.737621 |
| 2025-12-09 | 3.741114 |
| 2025-12-11 | 3.728682 |
| 2025-12-12 | 3.73257 |
| 2025-12-13 | 3.751368 |
| 2025-12-14 | 3.752778 |
| 2025-12-15 | 3.74248 |
| 2025-12-16 | 3.760068 |
| 2025-12-17 | 3.776844 |
| 2025-12-18 | 3.768566 |
| 2025-12-19 | 3.758531 |
| 2025-12-20 | 3.751663 |
| 2025-12-21 | 3.753457 |
| 2025-12-22 | 3.737628 |
| 2025-12-23 | 3.713964 |
| 2025-12-24 | 3.699838 |
| 2025-12-25 | 3.698359 |
| 2025-12-26 | 3.696458 |
| 2025-12-27 | 3.704878 |
| 2025-12-28 | 3.706675 |
| 2025-12-29 | 3.712904 |
| 2025-12-30 | 3.71542 |
| 2025-12-31 | 3.723149 |
| 2026-01-01 | 3.725819 |
| 2026-01-02 | 3.719883 |
| 2026-01-03 | 3.724549 |
| 2026-01-04 | 3.72911 |
| 2026-01-05 | 3.730293 |
| 2026-01-06 | 3.70208 |
| 2026-01-07 | 3.718717 |
| 2026-01-08 | 3.732806 |
| 2026-01-09 | 3.736993 |
| 2026-01-10 | 3.736389 |
| 2026-01-11 | 3.737637 |
| 2026-01-12 | 3.710573 |
| 2026-01-13 | 3.727187 |
| 2026-01-14 | 3.722137 |
| 2026-01-15 | 3.725996 |
| 2026-01-16 | 3.728093 |
| 2026-01-17 | 3.733689 |
| 2026-01-18 | 3.741155 |
| 2026-01-19 | 3.725294 |
| 2026-01-20 | 3.691367 |
| 2026-01-21 | 3.661438 |
| 2026-01-22 | 3.65426 |
| 2026-01-23 | 3.632358 |
| 2026-01-24 | 3.616468 |
| 2026-01-25 | 3.608294 |
| 2026-01-26 | 3.617311 |
| 2026-01-27 | 3.583514 |
| 2026-01-28 | 3.553023 |
| 2026-01-29 | 3.523842 |
| 2026-01-30 | 3.526793 |
| 2026-01-31 | 3.570594 |
| 2026-02-01 | 3.568154 |
| 2026-02-02 | 3.577069 |
| 2026-02-03 | 3.575147 |
| 2026-02-04 | 3.56227 |
| 2026-02-05 | 3.592019 |
| 2026-02-06 | 3.591987 |
| 2026-02-07 | 3.580843 |
| 2026-02-08 | 3.584671 |
| 2026-02-09 | 3.55251 |
| 2026-02-10 | 3.514233 |
| 2026-02-11 | 3.502551 |
| 2026-02-12 | 3.506846 |
| 2026-02-13 | 3.52777 |
| 2026-02-14 | 3.515784 |
| 2026-02-15 | 3.522147 |
| 2026-02-16 | 3.51031 |
| 2026-02-17 | 3.524405 |
| 2026-02-18 | 3.502021 |
| 2026-02-19 | 3.536962 |
| 2026-02-20 | 3.53374 |
| 2026-02-21 | 3.524583 |
| 2026-02-22 | 3.526133 |
| 2026-02-23 | 3.529749 |
| 2026-02-24 | 3.532152 |
| 2026-02-25 | 3.54234 |
| 2026-02-26 | 3.530734 |
| 2026-02-27 | 3.507559 |
| 2026-02-28 | 3.519232 |
| 2026-03-01 | 3.524333 |
| 2026-03-02 | 3.534725 |
| 2026-03-03 | 3.581863 |
| 2026-03-04 | 3.563445 |
| 2026-03-05 | 3.565161 |
| 2026-03-06 | 3.57033 |
| 2026-03-07 | 3.546004 |
| 2026-03-08 | 3.566754 |
| 2026-03-09 | 3.566731 |
| 2026-03-10 | 3.53772 |
| 2026-03-11 | 3.562818 |
| 2026-03-12 | 3.566836 |
| 2026-03-13 | 3.591725 |
| 2026-03-14 | 3.615389 |
| 2026-03-15 | 3.613634 |
| 2026-03-16 | 3.58813 |
| 2026-03-17 | 3.547541 |
| 2026-03-18 | 3.538777 |
| 2026-03-19 | 3.536093 |
| 2026-03-20 | 3.526631 |
| 2026-03-21 | 3.539741 |
| 2026-03-22 | 3.545843 |
| 2026-03-23 | 3.597112 |
| 2026-03-24 | 3.592744 |
| 2026-03-25 | 3.597533 |
| 2026-03-26 | 3.562412 |
| 2026-03-27 | 3.589373 |
| 2026-03-28 | 3.59026 |
| 2026-03-29 | 3.602932 |
| 2026-03-30 | 3.599781 |
| 2026-03-31 | 3.60183 |
| 2026-04-01 | 3.567734 |
| 2026-04-02 | 3.600396 |
| 2026-04-03 | 3.613374 |
| 2026-04-04 | 3.615475 |
| 2026-04-05 | 3.618037 |
| 2026-04-06 | 3.595973 |
| 2026-04-07 | 3.575749 |
| 2026-04-08 | 3.51702 |
| 2026-04-09 | 3.523352 |
| 2026-04-10 | 3.51237 |
| 2026-04-11 | 3.524413 |
| 2026-04-12 | 3.5302 |
| 2026-04-13 | 3.51463 |
| 2026-04-14 | 3.483084 |
| 2026-04-15 | 3.492897 |
| 2026-04-16 | 3.469691 |
| 2026-04-17 | 3.455554 |
| 2026-04-18 | 3.466615 |
| 2026-04-19 | 3.470671 |
| 2026-04-20 | 3.453055 |
| 2026-04-21 | 3.448642 |
| 2026-04-22 | 3.441294 |
| 2026-04-23 | 3.453084 |
| 2026-04-24 | 3.460257 |
| 2026-04-25 | 3.447498 |
| 2026-04-26 | 3.451253 |
| 2026-04-27 | 3.42747 |
| 2026-04-28 | 3.449145 |
| 2026-04-29 | 3.433424 |
| 2026-04-30 | 3.450504 |
| 2026-05-01 | 3.429874 |
| 2026-05-02 | 3.440121 |
| 2026-05-03 | 3.4367 |
| 2026-05-04 | 3.424432 |
| 2026-05-05 | 3.421412 |
| 2026-05-06 | 3.428402 |
| 2026-05-07 | 3.416485 |
| 2026-05-08 | 3.404624 |
| 2026-05-09 | 3.407634 |
| 2026-05-10 | 3.408603 |
| 2026-05-11 | 3.405354 |
| 2026-05-12 | 3.390139 |
| 2026-05-14 | 3.408364 |
| 2026-05-15 | 3.451045 |
| 2026-05-16 | 3.445268 |
| 2026-05-17 | 3.451296 |
| 2026-05-18 | 3.430983 |
| 2026-05-19 | 3.421393 |
| 2026-05-20 | 3.428338 |
| 2026-05-21 | 3.410308 |
| 2026-05-23 | 3.430322 |
| 2026-05-24 | 3.429705 |
| 2026-05-25 | 3.415828 |
| 2026-05-26 | 3.421644 |
| 2026-05-27 | 3.428197 |
| 2026-05-28 | 3.432478 |
| 2026-05-29 | 3.418945 |
| 2026-05-30 | 3.423607 |
| 2026-05-31 | 3.425317 |
| 2026-06-01 | 3.421732 |
| 2026-06-02 | 3.424938 |
| 2026-06-03 | 3.432761 |
| 2026-06-04 | 3.441974 |
| 2026-06-05 | 3.441751 |
| 2026-06-06 | 3.496717 |
| 2026-06-09 | 3.490431 |
| 2026-06-10 | 3.50576 |
| 2026-06-11 | 3.518411 |
| 2026-06-12 | 3.519872 |
| 2026-06-13 | 3.52113 |
| 2026-06-14 | 3.518881 |
| 2026-06-15 | 3.518391 |
| 2026-06-16 | 3.51977 |
| 2026-06-17 | 3.508445 |
| 2026-06-18 | 3.579072 |
| 2026-06-19 | 3.577693 |
| 2026-06-20 | 3.590275 |
| 2026-06-21 | 3.592017 |
| 2026-06-22 | 3.571529 |
| 2026-06-23 | 3.614918 |
| 2026-06-24 | 3.634658 |
| 2026-06-25 | 3.653842 |
| 2026-06-26 | 3.662904 |
| 2026-06-27 | 3.678654 |
| 2026-06-28 | 3.680877 |
| 2026-06-29 | 3.670143 |
| 2026-06-30 | 3.667187 |
| 2026-07-01 | 3.672292 |
| 2026-07-02 | 3.664339 |
| 2026-07-03 | 3.638339 |
| 2026-07-04 | 3.64162 |
| 2026-07-05 | 3.641979 |
| 2026-07-06 | 3.63572 |
| 2026-07-07 | 3.622234 |
| 2026-07-08 | 3.607697 |
| 2026-07-09 | 3.595329 |
| 2026-07-10 | 3.603276 |
| 2026-07-11 | 3.620146 |
| 2026-07-12 | 3.620392 |
| 2026-07-13 | 3.608229 |
| 2026-07-14 | 3.588006 |
| 2026-07-15 | 3.59323 |
| 2026-07-16 | 3.563768 |
| 2026-07-17 | 3.565777 |
| 2026-07-18 | 3.569414 |
| 2026-07-19 | 3.588689 |
| 2026-07-20 | 3.56999 |
| 2026-07-21 | 3.55421 |
| 2026-07-22 | 3.546115 |
| 2026-07-23 | 3.551234 |
| 2026-07-24 | 3.531731 |
| 2026-07-25 | 3.542335 |
| 2026-07-26 | 3.548587 |
| 2026-07-27 | 3.562942 |
| 2026-07-28 | 3.576118 |
| 2026-07-29 | 3.569792 |
| 2026-07-30 | 3.533879 |
| 2026-07-31 | 3.519611 |
| 2026-08-01 | 3.510216 |
| 2026-08-02 | 3.509838 |
| 2026-08-03 | 3.52191 |
| 2026-08-04 | 3.52638 |
| 2026-08-05 | 3.511836 |
| 2026-08-06 | 3.520577 |
| 2026-08-07 | 3.514976 |
| 2026-08-08 | 3.517972 |
| 2026-08-09 | 3.518425 |
| 2026-08-10 | 3.512604 |
| 2026-08-11 | 3.511985 |
| 2026-08-12 | 3.499618 |
| 2026-08-13 | 3.518196 |
| 2026-08-14 | 3.492007 |
| 2026-08-15 | 3.494064 |
| 2026-08-16 | 3.500013 |
| 2026-08-17 | 3.480937 |
| 2026-08-18 | 3.478836 |
| 2026-08-20 | 3.448001 |
| 2026-08-21 | 3.431095 |
| 2026-08-22 | 3.439466 |
| 2026-08-23 | 3.44742 |
| 2026-08-24 | 3.440493 |
| 2026-08-25 | 3.45032 |
| 2026-08-26 | 3.445168 |
| 2026-08-27 | 3.451209 |
| 2026-08-28 | 3.445105 |
| 2026-08-29 | 3.468835 |
| 2026-08-30 | 3.468863 |
| 2026-08-31 | 3.457018 |
| 2026-09-01 | 3.447815 |
| 2026-09-02 | 3.448413 |
| 2026-09-03 | 3.436808 |
| 2026-09-04 | 3.434991 |
| 2026-09-05 | 3.443929 |
| 2026-09-06 | 3.446486 |
| 2026-09-07 | 3.423423 |
| 2026-09-08 | 3.417535 |
| 2026-09-09 | 3.39128 |
| 2026-09-10 | 3.423674 |
| 2026-09-11 | 3.435827 |
| 2026-09-12 | 3.437924 |
| 2026-09-13 | 3.440615 |
| 2026-09-14 | 3.443075 |
| 2026-09-15 | 3.452543 |
| 2026-09-16 | 3.454959 |
| 2026-09-17 | 3.485852 |
| 2026-09-18 | 3.490175 |
| 2026-09-19 | 3.482266 |
| 2026-09-20 | 3.484565 |
| 2026-09-21 | 3.476277 |
| 2026-09-22 | 3.480269 |
| 2026-09-23 | 3.496085 |
| 2026-09-24 | 3.505993 |
| 2026-09-25 | 3.511304 |
| 2026-09-26 | 3.518183 |
| 2026-09-27 | 3.523838 |
| 2026-09-28 | 3.51219 |
| 2026-09-30 | 3.547318 |
| 2026-10-02 | 3.565826 |
| 2026-10-03 | 3.561836 |
| 2026-10-05 | 3.547697 |
| 2026-10-06 | 3.533273 |
| 2026-10-07 | 3.540253 |
| 2026-10-08 | 3.54032 |
| 2026-10-09 | 3.532562 |
| 2026-10-10 | 3.536452 |
| 2026-10-11 | 3.553349 |
| 2026-10-12 | 3.533354 |
| 2026-10-13 | 3.51945 |
| 2026-10-14 | 3.495404 |
| 2026-10-15 | 3.513041 |
| 2026-10-16 | 3.488761 |
| 2026-10-17 | 3.488671 |
| 2026-10-18 | 3.498604 |
| 2026-10-19 | 3.473199 |
| 2026-10-20 | 3.466259 |
| 2026-10-21 | 3.45303 |
| 2026-10-22 | 3.455968 |
| 2026-10-23 | 3.455079 |
| 2026-10-24 | 3.45302 |
High
4.2474
Low
3.3901
Average
3.7437
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/NOK API questions
How do I get the XCD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/NOK rate in rates.NOK.
How far back does XCD/NOK historical data go?
Daily XCD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.