XCD to NIO exchange rate API
East Caribbean Dollar to Cordoba Oro · quoted 2026-10-24
13.6026
▼ +0.12% over 2Y
1 XCD = 13.6026 NIO · 1 NIO = 0.07352 XCD · Get this rate via the API
1 XCD buys 13.6026 NIO as of 2026-10-24, so 1 NIO buys 0.07352 XCD. Over the last 2 years, XCD/NIO traded between 13.4548 and 13.6797, averaged 13.5905 and fell 0.12%. The API holds daily XCD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-24 | 13.619187 |
| 2024-10-25 | 13.607646 |
| 2024-10-26 | 13.604292 |
| 2024-10-27 | 13.564617 |
| 2024-10-28 | 13.609638 |
| 2024-10-29 | 13.601198 |
| 2024-10-30 | 13.589785 |
| 2024-10-31 | 13.603031 |
| 2024-11-01 | 13.59984 |
| 2024-11-02 | 13.61587 |
| 2024-11-03 | 13.564579 |
| 2024-11-04 | 13.593704 |
| 2024-11-05 | 13.58725 |
| 2024-11-06 | 13.597882 |
| 2024-11-07 | 13.596625 |
| 2024-11-08 | 13.596526 |
| 2024-11-09 | 13.601419 |
| 2024-11-10 | 13.564595 |
| 2024-11-11 | 13.628851 |
| 2024-11-12 | 13.632891 |
| 2024-11-13 | 13.603914 |
| 2024-11-14 | 13.598052 |
| 2024-11-15 | 13.603108 |
| 2024-11-16 | 13.597025 |
| 2024-11-17 | 13.564548 |
| 2024-11-18 | 13.614042 |
| 2024-11-19 | 13.595786 |
| 2024-11-20 | 13.600208 |
| 2024-11-21 | 13.604761 |
| 2024-11-22 | 13.606895 |
| 2024-11-23 | 13.597059 |
| 2024-11-24 | 13.564615 |
| 2024-11-25 | 13.601515 |
| 2024-11-26 | 13.590396 |
| 2024-11-27 | 13.593544 |
| 2024-11-28 | 13.605283 |
| 2024-11-29 | 13.606158 |
| 2024-11-30 | 13.615138 |
| 2024-12-01 | 13.564593 |
| 2024-12-02 | 13.587749 |
| 2024-12-03 | 13.599328 |
| 2024-12-04 | 13.596301 |
| 2024-12-05 | 13.597764 |
| 2024-12-06 | 13.596103 |
| 2024-12-07 | 13.608005 |
| 2024-12-08 | 13.564598 |
| 2024-12-09 | 13.603652 |
| 2024-12-10 | 13.61992 |
| 2024-12-11 | 13.604757 |
| 2024-12-12 | 13.599012 |
| 2024-12-13 | 13.601565 |
| 2024-12-14 | 13.628108 |
| 2024-12-15 | 13.564561 |
| 2024-12-16 | 13.589974 |
| 2024-12-17 | 13.586789 |
| 2024-12-18 | 13.590056 |
| 2024-12-19 | 13.594478 |
| 2024-12-20 | 13.590342 |
| 2024-12-21 | 13.61131 |
| 2024-12-22 | 13.564562 |
| 2024-12-23 | 13.595488 |
| 2024-12-24 | 13.587709 |
| 2024-12-25 | 13.586203 |
| 2024-12-26 | 13.584185 |
| 2024-12-27 | 13.583643 |
| 2024-12-28 | 13.589731 |
| 2024-12-29 | 13.564476 |
| 2024-12-30 | 13.594064 |
| 2024-12-31 | 13.599928 |
| 2025-01-01 | 13.602253 |
| 2025-01-02 | 13.608829 |
| 2025-01-03 | 13.601299 |
| 2025-01-04 | 13.628941 |
| 2025-01-05 | 13.564556 |
| 2025-01-06 | 13.597649 |
| 2025-01-07 | 13.588456 |
| 2025-01-08 | 13.602696 |
| 2025-01-09 | 13.589552 |
| 2025-01-10 | 13.599621 |
| 2025-01-11 | 13.606305 |
| 2025-01-12 | 13.564554 |
| 2025-01-13 | 13.605212 |
| 2025-01-14 | 13.592842 |
| 2025-01-15 | 13.580572 |
| 2025-01-16 | 13.58744 |
| 2025-01-17 | 13.585474 |
| 2025-01-18 | 13.60029 |
| 2025-01-19 | 13.564547 |
| 2025-01-20 | 13.623811 |
| 2025-01-21 | 13.595825 |
| 2025-01-22 | 13.598695 |
| 2025-01-23 | 13.599569 |
| 2025-01-24 | 13.596509 |
| 2025-01-25 | 13.615581 |
| 2025-01-26 | 13.564615 |
| 2025-01-27 | 13.587648 |
| 2025-01-28 | 13.590326 |
| 2025-01-29 | 13.597397 |
| 2025-01-30 | 13.591972 |
| 2025-01-31 | 13.599353 |
| 2025-02-01 | 13.609912 |
| 2025-02-02 | 13.564615 |
| 2025-02-03 | 13.60846 |
| 2025-02-04 | 13.597831 |
| 2025-02-05 | 13.597121 |
| 2025-02-06 | 13.591814 |
| 2025-02-07 | 13.598307 |
| 2025-02-08 | 13.601834 |
| 2025-02-09 | 13.564588 |
| 2025-02-10 | 13.665157 |
| 2025-02-11 | 13.605311 |
| 2025-02-12 | 13.598969 |
| 2025-02-13 | 13.594364 |
| 2025-02-14 | 13.591814 |
| 2025-02-15 | 13.597454 |
| 2025-02-16 | 13.564557 |
| 2025-02-17 | 13.577678 |
| 2025-02-18 | 13.580988 |
| 2025-02-19 | 13.585566 |
| 2025-02-20 | 13.591951 |
| 2025-02-21 | 13.592011 |
| 2025-02-22 | 13.616231 |
| 2025-02-23 | 13.564547 |
| 2025-02-24 | 13.618015 |
| 2025-02-25 | 13.588295 |
| 2025-02-26 | 13.598494 |
| 2025-02-27 | 13.595149 |
| 2025-02-28 | 13.596899 |
| 2025-03-01 | 13.615773 |
| 2025-03-02 | 13.564554 |
| 2025-03-03 | 13.600222 |
| 2025-03-04 | 13.591561 |
| 2025-03-05 | 13.586784 |
| 2025-03-06 | 13.592249 |
| 2025-03-07 | 13.529887 |
| 2025-03-08 | 13.585637 |
| 2025-03-09 | 13.634416 |
| 2025-03-10 | 13.59558 |
| 2025-03-11 | 13.594469 |
| 2025-03-12 | 13.592205 |
| 2025-03-13 | 13.587311 |
| 2025-03-14 | 13.597911 |
| 2025-03-15 | 13.622923 |
| 2025-03-16 | 13.597061 |
| 2025-03-17 | 13.583041 |
| 2025-03-18 | 13.583648 |
| 2025-03-19 | 13.59546 |
| 2025-03-20 | 13.593387 |
| 2025-03-21 | 13.595753 |
| 2025-03-22 | 13.616083 |
| 2025-03-23 | 13.583024 |
| 2025-03-25 | 13.595003 |
| 2025-03-26 | 13.589321 |
| 2025-03-27 | 13.594861 |
| 2025-03-28 | 13.589596 |
| 2025-03-29 | 13.571527 |
| 2025-03-30 | 13.564626 |
| 2025-03-31 | 13.564304 |
| 2025-04-01 | 13.571768 |
| 2025-04-02 | 13.590918 |
| 2025-04-03 | 13.565509 |
| 2025-04-04 | 13.588094 |
| 2025-04-05 | 13.620867 |
| 2025-04-06 | 13.564639 |
| 2025-04-07 | 13.580204 |
| 2025-04-08 | 13.606636 |
| 2025-04-09 | 13.593732 |
| 2025-04-10 | 13.610907 |
| 2025-04-11 | 13.589096 |
| 2025-04-12 | 13.601345 |
| 2025-04-13 | 13.564601 |
| 2025-04-14 | 13.582152 |
| 2025-04-15 | 13.577268 |
| 2025-04-16 | 13.59811 |
| 2025-04-17 | 13.589514 |
| 2025-04-18 | 13.592417 |
| 2025-04-19 | 13.606339 |
| 2025-04-20 | 13.564597 |
| 2025-04-21 | 13.588903 |
| 2025-04-22 | 13.588584 |
| 2025-04-23 | 13.591381 |
| 2025-04-24 | 13.59051 |
| 2025-04-25 | 13.596417 |
| 2025-04-26 | 13.617765 |
| 2025-04-27 | 13.564606 |
| 2025-04-28 | 13.593387 |
| 2025-04-29 | 13.582605 |
| 2025-04-30 | 13.588302 |
| 2025-05-01 | 13.603473 |
| 2025-05-02 | 13.600218 |
| 2025-05-03 | 13.61527 |
| 2025-05-04 | 13.564561 |
| 2025-05-05 | 13.610639 |
| 2025-05-06 | 13.598288 |
| 2025-05-08 | 13.591571 |
| 2025-05-09 | 13.587127 |
| 2025-05-10 | 13.553138 |
| 2025-05-11 | 13.56456 |
| 2025-05-12 | 13.588937 |
| 2025-05-13 | 13.583836 |
| 2025-05-14 | 13.577496 |
| 2025-05-15 | 13.575379 |
| 2025-05-17 | 13.622237 |
| 2025-05-18 | 13.564617 |
| 2025-05-19 | 13.593686 |
| 2025-05-20 | 13.612111 |
| 2025-05-21 | 13.578019 |
| 2025-05-22 | 13.601288 |
| 2025-05-23 | 13.589514 |
| 2025-05-24 | 13.621153 |
| 2025-05-25 | 13.56461 |
| 2025-05-26 | 13.576145 |
| 2025-05-27 | 13.58407 |
| 2025-05-28 | 13.599396 |
| 2025-05-29 | 13.595394 |
| 2025-05-30 | 13.590482 |
| 2025-05-31 | 13.606063 |
| 2025-06-01 | 13.56461 |
| 2025-06-02 | 13.579349 |
| 2025-06-03 | 13.584908 |
| 2025-06-04 | 13.594446 |
| 2025-06-05 | 13.588899 |
| 2025-06-06 | 13.5934 |
| 2025-06-07 | 13.616499 |
| 2025-06-08 | 13.56461 |
| 2025-06-09 | 13.597342 |
| 2025-06-10 | 13.595995 |
| 2025-06-11 | 13.594936 |
| 2025-06-12 | 13.573285 |
| 2025-06-13 | 13.604225 |
| 2025-06-14 | 13.454831 |
| 2025-06-15 | 13.564609 |
| 2025-06-16 | 13.552968 |
| 2025-06-17 | 13.515495 |
| 2025-06-18 | 13.550021 |
| 2025-06-19 | 13.582798 |
| 2025-06-20 | 13.603716 |
| 2025-06-21 | 13.620674 |
| 2025-06-22 | 13.564627 |
| 2025-06-23 | 13.601925 |
| 2025-06-24 | 13.585076 |
| 2025-06-25 | 13.581939 |
| 2025-06-26 | 13.563274 |
| 2025-06-27 | 13.607223 |
| 2025-06-28 | 13.60881 |
| 2025-06-29 | 13.564584 |
| 2025-06-30 | 13.59223 |
| 2025-07-01 | 13.570908 |
| 2025-07-02 | 13.587279 |
| 2025-07-03 | 13.581328 |
| 2025-07-04 | 13.594042 |
| 2025-07-05 | 13.610814 |
| 2025-07-06 | 13.564607 |
| 2025-07-07 | 13.583118 |
| 2025-07-08 | 13.58075 |
| 2025-07-09 | 13.575872 |
| 2025-07-10 | 13.579146 |
| 2025-07-11 | 13.594178 |
| 2025-07-12 | 13.614944 |
| 2025-07-13 | 13.564556 |
| 2025-07-14 | 13.590618 |
| 2025-07-15 | 13.599822 |
| 2025-07-16 | 13.617533 |
| 2025-07-17 | 13.585461 |
| 2025-07-18 | 13.573674 |
| 2025-07-19 | 13.616086 |
| 2025-07-20 | 13.564653 |
| 2025-07-21 | 13.602402 |
| 2025-07-22 | 13.577939 |
| 2025-07-23 | 13.577558 |
| 2025-07-24 | 13.573662 |
| 2025-07-25 | 13.579193 |
| 2025-07-26 | 13.590513 |
| 2025-07-27 | 13.564608 |
| 2025-07-28 | 13.575335 |
| 2025-07-29 | 13.596781 |
| 2025-07-30 | 13.592543 |
| 2025-07-31 | 13.592482 |
| 2025-08-01 | 13.592093 |
| 2025-08-02 | 13.616611 |
| 2025-08-03 | 13.577953 |
| 2025-08-04 | 13.575285 |
| 2025-08-05 | 13.531854 |
| 2025-08-06 | 13.568667 |
| 2025-08-07 | 13.560143 |
| 2025-08-08 | 13.583861 |
| 2025-08-09 | 13.605003 |
| 2025-08-10 | 13.574709 |
| 2025-08-11 | 13.589399 |
| 2025-08-12 | 13.603158 |
| 2025-08-13 | 13.592898 |
| 2025-08-14 | 13.590374 |
| 2025-08-15 | 13.589306 |
| 2025-08-16 | 13.600652 |
| 2025-08-17 | 13.570493 |
| 2025-08-18 | 13.584053 |
| 2025-08-19 | 13.58603 |
| 2025-08-20 | 13.589672 |
| 2025-08-21 | 13.58948 |
| 2025-08-22 | 13.604171 |
| 2025-08-23 | 13.613587 |
| 2025-08-24 | 13.600735 |
| 2025-08-25 | 13.593613 |
| 2025-08-26 | 13.598506 |
| 2025-08-27 | 13.600621 |
| 2025-08-28 | 13.596927 |
| 2025-08-29 | 13.591195 |
| 2025-08-30 | 13.616396 |
| 2025-08-31 | 13.604046 |
| 2025-09-01 | 13.583376 |
| 2025-09-02 | 13.595369 |
| 2025-09-03 | 13.596699 |
| 2025-09-04 | 13.593362 |
| 2025-09-05 | 13.562995 |
| 2025-09-06 | 13.590197 |
| 2025-09-07 | 13.614843 |
| 2025-09-08 | 13.581574 |
| 2025-09-09 | 13.574791 |
| 2025-09-10 | 13.584141 |
| 2025-09-11 | 13.592432 |
| 2025-09-13 | 13.586945 |
| 2025-09-14 | 13.589816 |
| 2025-09-15 | 13.595652 |
| 2025-09-16 | 13.576219 |
| 2025-09-17 | 13.561974 |
| 2025-09-18 | 13.589014 |
| 2025-09-19 | 13.579612 |
| 2025-09-20 | 13.601316 |
| 2025-09-21 | 13.588857 |
| 2025-09-22 | 13.607686 |
| 2025-09-23 | 13.580515 |
| 2025-09-24 | 13.576082 |
| 2025-09-25 | 13.570805 |
| 2025-09-26 | 13.611327 |
| 2025-09-27 | 13.585757 |
| 2025-09-28 | 13.583517 |
| 2025-09-29 | 13.567639 |
| 2025-09-30 | 13.590995 |
| 2025-10-01 | 13.608044 |
| 2025-10-02 | 13.60165 |
| 2025-10-03 | 13.570688 |
| 2025-10-04 | 13.557619 |
| 2025-10-05 | 13.588079 |
| 2025-10-06 | 13.559945 |
| 2025-10-07 | 13.570374 |
| 2025-10-08 | 13.562435 |
| 2025-10-09 | 13.59005 |
| 2025-10-10 | 13.613892 |
| 2025-10-11 | 13.546711 |
| 2025-10-12 | 13.598088 |
| 2025-10-13 | 13.569947 |
| 2025-10-14 | 13.5972 |
| 2025-10-15 | 13.558823 |
| 2025-10-16 | 13.570668 |
| 2025-10-17 | 13.564844 |
| 2025-10-18 | 13.615717 |
| 2025-10-19 | 13.602552 |
| 2025-10-20 | 13.61438 |
| 2025-10-21 | 13.588142 |
| 2025-10-22 | 13.586262 |
| 2025-10-23 | 13.579094 |
| 2025-10-24 | 13.575298 |
| 2025-10-25 | 13.542589 |
| 2025-10-26 | 13.602834 |
| 2025-10-27 | 13.564881 |
| 2025-10-28 | 13.576824 |
| 2025-10-29 | 13.585658 |
| 2025-10-30 | 13.598557 |
| 2025-10-31 | 13.597214 |
| 2025-11-01 | 13.598102 |
| 2025-11-02 | 13.604101 |
| 2025-11-03 | 13.586964 |
| 2025-11-04 | 13.590051 |
| 2025-11-05 | 13.592138 |
| 2025-11-06 | 13.589977 |
| 2025-11-07 | 13.588816 |
| 2025-11-08 | 13.60937 |
| 2025-11-09 | 13.605867 |
| 2025-11-10 | 13.588227 |
| 2025-11-11 | 13.597953 |
| 2025-11-12 | 13.591185 |
| 2025-11-13 | 13.594402 |
| 2025-11-14 | 13.589326 |
| 2025-11-15 | 13.604499 |
| 2025-11-16 | 13.599982 |
| 2025-11-17 | 13.58537 |
| 2025-11-18 | 13.585501 |
| 2025-11-19 | 13.58692 |
| 2025-11-20 | 13.598407 |
| 2025-11-21 | 13.594914 |
| 2025-11-22 | 13.579283 |
| 2025-11-23 | 13.590683 |
| 2025-11-24 | 13.590878 |
| 2025-11-25 | 13.587295 |
| 2025-11-26 | 13.581747 |
| 2025-11-27 | 13.587126 |
| 2025-11-28 | 13.588321 |
| 2025-11-29 | 13.598127 |
| 2025-11-30 | 13.584114 |
| 2025-12-01 | 13.569557 |
| 2025-12-02 | 13.603781 |
| 2025-12-03 | 13.59208 |
| 2025-12-04 | 13.590845 |
| 2025-12-05 | 13.591629 |
| 2025-12-06 | 13.597862 |
| 2025-12-07 | 13.593375 |
| 2025-12-08 | 13.589833 |
| 2025-12-09 | 13.587672 |
| 2025-12-11 | 13.575784 |
| 2025-12-12 | 13.576777 |
| 2025-12-13 | 13.592621 |
| 2025-12-14 | 13.604119 |
| 2025-12-15 | 13.585533 |
| 2025-12-16 | 13.591874 |
| 2025-12-17 | 13.599691 |
| 2025-12-18 | 13.593075 |
| 2025-12-19 | 13.591832 |
| 2025-12-20 | 13.617497 |
| 2025-12-21 | 13.608827 |
| 2025-12-22 | 13.587091 |
| 2025-12-23 | 13.59826 |
| 2025-12-24 | 13.584205 |
| 2025-12-25 | 13.596974 |
| 2025-12-26 | 13.593008 |
| 2025-12-27 | 13.618659 |
| 2025-12-28 | 13.599956 |
| 2025-12-29 | 13.593523 |
| 2025-12-30 | 13.57285 |
| 2025-12-31 | 13.577043 |
| 2026-01-01 | 13.596952 |
| 2026-01-02 | 13.596863 |
| 2026-01-03 | 13.579408 |
| 2026-01-04 | 13.585843 |
| 2026-01-05 | 13.60417 |
| 2026-01-06 | 13.580143 |
| 2026-01-07 | 13.583594 |
| 2026-01-08 | 13.589503 |
| 2026-01-09 | 13.603276 |
| 2026-01-10 | 13.60159 |
| 2026-01-11 | 13.609475 |
| 2026-01-12 | 13.587007 |
| 2026-01-13 | 13.602117 |
| 2026-01-14 | 13.598554 |
| 2026-01-15 | 13.602727 |
| 2026-01-16 | 13.590757 |
| 2026-01-17 | 13.579577 |
| 2026-01-18 | 13.613653 |
| 2026-01-19 | 13.5893 |
| 2026-01-20 | 13.580897 |
| 2026-01-21 | 13.593007 |
| 2026-01-22 | 13.59186 |
| 2026-01-23 | 13.569484 |
| 2026-01-24 | 13.602155 |
| 2026-01-25 | 13.61346 |
| 2026-01-26 | 13.587373 |
| 2026-01-27 | 13.563743 |
| 2026-01-28 | 13.569846 |
| 2026-01-29 | 13.601324 |
| 2026-01-30 | 13.587095 |
| 2026-01-31 | 13.597719 |
| 2026-02-01 | 13.588255 |
| 2026-02-02 | 13.631843 |
| 2026-02-03 | 13.626426 |
| 2026-02-04 | 13.573516 |
| 2026-02-05 | 13.594444 |
| 2026-02-06 | 13.596953 |
| 2026-02-07 | 13.577516 |
| 2026-02-08 | 13.603412 |
| 2026-02-09 | 13.571445 |
| 2026-02-10 | 13.577588 |
| 2026-02-11 | 13.597832 |
| 2026-02-12 | 13.646462 |
| 2026-02-13 | 13.605508 |
| 2026-02-14 | 13.583133 |
| 2026-02-15 | 13.60638 |
| 2026-02-16 | 13.588999 |
| 2026-02-17 | 13.604156 |
| 2026-02-18 | 13.586947 |
| 2026-02-19 | 13.615947 |
| 2026-02-20 | 13.598898 |
| 2026-02-21 | 13.583104 |
| 2026-02-22 | 13.613187 |
| 2026-02-23 | 13.561594 |
| 2026-02-24 | 13.57873 |
| 2026-02-25 | 13.599168 |
| 2026-02-26 | 13.561632 |
| 2026-02-27 | 13.60229 |
| 2026-02-28 | 13.584307 |
| 2026-03-01 | 13.632289 |
| 2026-03-02 | 13.601111 |
| 2026-03-03 | 13.608672 |
| 2026-03-04 | 13.594507 |
| 2026-03-05 | 13.59662 |
| 2026-03-06 | 13.593458 |
| 2026-03-07 | 13.590246 |
| 2026-03-08 | 13.580033 |
| 2026-03-09 | 13.599125 |
| 2026-03-10 | 13.56159 |
| 2026-03-11 | 13.600845 |
| 2026-03-12 | 13.581797 |
| 2026-03-13 | 13.613246 |
| 2026-03-14 | 13.581559 |
| 2026-03-15 | 13.60317 |
| 2026-03-16 | 13.602108 |
| 2026-03-17 | 13.586271 |
| 2026-03-18 | 13.578378 |
| 2026-03-19 | 13.633175 |
| 2026-03-20 | 13.581589 |
| 2026-03-21 | 13.586877 |
| 2026-03-22 | 13.598569 |
| 2026-03-23 | 13.611224 |
| 2026-03-24 | 13.579215 |
| 2026-03-25 | 13.580641 |
| 2026-03-26 | 13.618269 |
| 2026-03-27 | 13.587412 |
| 2026-03-28 | 13.587304 |
| 2026-03-29 | 13.578004 |
| 2026-03-30 | 13.5814 |
| 2026-03-31 | 13.599401 |
| 2026-04-01 | 13.582132 |
| 2026-04-02 | 13.600922 |
| 2026-04-03 | 13.578815 |
| 2026-04-04 | 13.583723 |
| 2026-04-05 | 13.589204 |
| 2026-04-06 | 13.578754 |
| 2026-04-07 | 13.583957 |
| 2026-04-08 | 13.576844 |
| 2026-04-09 | 13.590825 |
| 2026-04-10 | 13.587027 |
| 2026-04-11 | 13.591006 |
| 2026-04-12 | 13.595243 |
| 2026-04-13 | 13.595245 |
| 2026-04-14 | 13.5872 |
| 2026-04-15 | 13.623345 |
| 2026-04-16 | 13.582657 |
| 2026-04-17 | 13.617219 |
| 2026-04-18 | 13.587303 |
| 2026-04-19 | 13.638713 |
| 2026-04-20 | 13.661572 |
| 2026-04-21 | 13.604044 |
| 2026-04-22 | 13.634125 |
| 2026-04-23 | 13.664982 |
| 2026-04-24 | 13.583527 |
| 2026-04-25 | 13.595052 |
| 2026-04-26 | 13.595052 |
| 2026-04-27 | 13.595048 |
| 2026-04-28 | 13.650737 |
| 2026-04-29 | 13.585325 |
| 2026-04-30 | 13.583324 |
| 2026-05-01 | 13.587047 |
| 2026-05-02 | 13.583602 |
| 2026-05-03 | 13.583602 |
| 2026-05-04 | 13.583649 |
| 2026-05-05 | 13.58721 |
| 2026-05-06 | 13.583499 |
| 2026-05-07 | 13.663123 |
| 2026-05-08 | 13.660074 |
| 2026-05-09 | 13.585328 |
| 2026-05-10 | 13.579925 |
| 2026-05-11 | 13.579928 |
| 2026-05-12 | 13.597019 |
| 2026-05-14 | 13.576274 |
| 2026-05-15 | 13.679668 |
| 2026-05-16 | 13.587935 |
| 2026-05-17 | 13.581288 |
| 2026-05-18 | 13.643657 |
| 2026-05-19 | 13.576974 |
| 2026-05-20 | 13.584709 |
| 2026-05-21 | 13.601713 |
| 2026-05-23 | 13.620485 |
| 2026-05-24 | 13.577115 |
| 2026-05-25 | 13.57256 |
| 2026-05-26 | 13.582757 |
| 2026-05-27 | 13.574124 |
| 2026-05-28 | 13.55346 |
| 2026-05-29 | 13.564662 |
| 2026-05-30 | 13.611746 |
| 2026-05-31 | 13.574724 |
| 2026-06-01 | 13.593359 |
| 2026-06-02 | 13.581906 |
| 2026-06-03 | 13.56244 |
| 2026-06-04 | 13.601556 |
| 2026-06-05 | 13.576716 |
| 2026-06-06 | 13.61961 |
| 2026-06-09 | 13.560548 |
| 2026-06-10 | 13.590844 |
| 2026-06-11 | 13.573536 |
| 2026-06-12 | 13.559956 |
| 2026-06-13 | 13.606199 |
| 2026-06-14 | 13.594763 |
| 2026-06-15 | 13.585677 |
| 2026-06-16 | 13.583587 |
| 2026-06-17 | 13.578935 |
| 2026-06-18 | 13.595287 |
| 2026-06-19 | 13.56382 |
| 2026-06-20 | 13.628788 |
| 2026-06-21 | 13.578937 |
| 2026-06-22 | 13.593372 |
| 2026-06-23 | 13.58537 |
| 2026-06-24 | 13.603585 |
| 2026-06-25 | 13.581682 |
| 2026-06-26 | 13.58169 |
| 2026-06-27 | 13.602959 |
| 2026-06-28 | 13.60779 |
| 2026-06-29 | 13.605843 |
| 2026-06-30 | 13.588526 |
| 2026-07-01 | 13.594037 |
| 2026-07-02 | 13.544617 |
| 2026-07-03 | 13.559887 |
| 2026-07-04 | 13.541198 |
| 2026-07-05 | 13.580398 |
| 2026-07-06 | 13.599033 |
| 2026-07-07 | 13.578903 |
| 2026-07-08 | 13.59154 |
| 2026-07-09 | 13.582073 |
| 2026-07-10 | 13.587168 |
| 2026-07-11 | 13.564686 |
| 2026-07-12 | 13.591416 |
| 2026-07-13 | 13.611214 |
| 2026-07-14 | 13.581894 |
| 2026-07-15 | 13.570256 |
| 2026-07-16 | 13.558151 |
| 2026-07-17 | 13.600304 |
| 2026-07-18 | 13.613023 |
| 2026-07-19 | 13.584971 |
| 2026-07-20 | 13.590622 |
| 2026-07-21 | 13.604201 |
| 2026-07-22 | 13.599651 |
| 2026-07-23 | 13.583961 |
| 2026-07-24 | 13.580831 |
| 2026-07-25 | 13.574345 |
| 2026-07-26 | 13.589542 |
| 2026-07-27 | 13.58441 |
| 2026-07-28 | 13.584008 |
| 2026-07-29 | 13.569877 |
| 2026-07-30 | 13.581449 |
| 2026-07-31 | 13.56669 |
| 2026-08-01 | 13.576519 |
| 2026-08-02 | 13.582089 |
| 2026-08-03 | 13.566502 |
| 2026-08-04 | 13.601045 |
| 2026-08-05 | 13.584433 |
| 2026-08-06 | 13.582842 |
| 2026-08-07 | 13.606987 |
| 2026-08-08 | 13.614741 |
| 2026-08-09 | 13.611017 |
| 2026-08-10 | 13.577687 |
| 2026-08-11 | 13.599732 |
| 2026-08-12 | 13.591099 |
| 2026-08-13 | 13.595261 |
| 2026-08-14 | 13.585795 |
| 2026-08-15 | 13.610903 |
| 2026-08-16 | 13.596639 |
| 2026-08-17 | 13.582362 |
| 2026-08-18 | 13.596705 |
| 2026-08-20 | 13.554825 |
| 2026-08-21 | 13.600264 |
| 2026-08-22 | 13.579355 |
| 2026-08-23 | 13.590466 |
| 2026-08-24 | 13.578392 |
| 2026-08-25 | 13.56772 |
| 2026-08-26 | 13.587289 |
| 2026-08-27 | 13.59335 |
| 2026-08-28 | 13.579286 |
| 2026-08-29 | 13.629448 |
| 2026-08-30 | 13.582866 |
| 2026-08-31 | 13.62819 |
| 2026-09-01 | 13.592497 |
| 2026-09-02 | 13.576308 |
| 2026-09-03 | 13.583694 |
| 2026-09-04 | 13.594568 |
| 2026-09-05 | 13.616117 |
| 2026-09-06 | 13.592315 |
| 2026-09-07 | 13.591447 |
| 2026-09-08 | 13.593673 |
| 2026-09-09 | 13.578741 |
| 2026-09-10 | 13.583794 |
| 2026-09-11 | 13.577037 |
| 2026-09-12 | 13.534764 |
| 2026-09-13 | 13.57238 |
| 2026-09-14 | 13.563255 |
| 2026-09-15 | 13.567022 |
| 2026-09-16 | 13.563044 |
| 2026-09-17 | 13.563733 |
| 2026-09-18 | 13.568691 |
| 2026-09-19 | 13.615931 |
| 2026-09-20 | 13.60071 |
| 2026-09-21 | 13.575142 |
| 2026-09-22 | 13.56259 |
| 2026-09-23 | 13.603453 |
| 2026-09-24 | 13.613217 |
| 2026-09-25 | 13.590968 |
| 2026-09-26 | 13.597412 |
| 2026-09-27 | 13.569184 |
| 2026-09-28 | 13.596031 |
| 2026-09-30 | 13.591755 |
| 2026-10-02 | 13.570489 |
| 2026-10-03 | 13.563547 |
| 2026-10-05 | 13.575649 |
| 2026-10-06 | 13.581174 |
| 2026-10-07 | 13.584413 |
| 2026-10-08 | 13.586637 |
| 2026-10-09 | 13.599354 |
| 2026-10-10 | 13.634331 |
| 2026-10-11 | 13.58977 |
| 2026-10-12 | 13.593971 |
| 2026-10-13 | 13.575542 |
| 2026-10-14 | 13.577785 |
| 2026-10-15 | 13.595646 |
| 2026-10-16 | 13.603765 |
| 2026-10-17 | 13.605008 |
| 2026-10-18 | 13.58127 |
| 2026-10-19 | 13.606879 |
| 2026-10-20 | 13.588112 |
| 2026-10-21 | 13.57154 |
| 2026-10-22 | 13.587526 |
| 2026-10-23 | 13.608854 |
| 2026-10-24 | 13.602556 |
High
13.6797
Low
13.4548
Average
13.5905
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/NIO API questions
How do I get the XCD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/NIO rate in rates.NIO.
How far back does XCD/NIO historical data go?
Daily XCD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.