XCD to NGN exchange rate API
East Caribbean Dollar to Naira · quoted 2026-10-24
492.6934
▼ +19.00% over 2Y
1 XCD = 492.6934 NGN · 1 NGN = 0.002030 XCD · Get this rate via the API
1 XCD buys 492.6934 NGN as of 2026-10-24, so 1 NGN buys 0.002030 XCD. Over the last 2 years, XCD/NGN traded between 487.9490 and 627.7194, averaged 542.6409 and fell 19.00%. The API holds daily XCD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-24 | 608.28554 |
| 2024-10-25 | 608.033695 |
| 2024-10-26 | 608.068691 |
| 2024-10-27 | 606.081832 |
| 2024-10-28 | 606.44043 |
| 2024-10-29 | 607.215969 |
| 2024-10-30 | 606.90112 |
| 2024-10-31 | 608.558684 |
| 2024-11-01 | 607.495452 |
| 2024-11-02 | 609.61483 |
| 2024-11-03 | 612.757857 |
| 2024-11-04 | 607.277663 |
| 2024-11-05 | 607.639983 |
| 2024-11-06 | 614.14102 |
| 2024-11-07 | 618.216708 |
| 2024-11-08 | 620.975264 |
| 2024-11-09 | 617.103556 |
| 2024-11-10 | 617.266338 |
| 2024-11-11 | 619.777573 |
| 2024-11-12 | 618.15149 |
| 2024-11-13 | 618.575478 |
| 2024-11-14 | 620.408564 |
| 2024-11-15 | 621.092787 |
| 2024-11-16 | 616.304137 |
| 2024-11-17 | 616.34927 |
| 2024-11-18 | 616.10606 |
| 2024-11-19 | 616.664642 |
| 2024-11-20 | 620.630821 |
| 2024-11-21 | 621.359465 |
| 2024-11-22 | 626.21932 |
| 2024-11-23 | 627.719393 |
| 2024-11-24 | 620.895895 |
| 2024-11-25 | 625.833346 |
| 2024-11-26 | 621.417847 |
| 2024-11-27 | 625.046239 |
| 2024-11-28 | 624.420407 |
| 2024-11-29 | 622.494966 |
| 2024-11-30 | 623.05566 |
| 2024-12-01 | 619.97954 |
| 2024-12-02 | 621.787259 |
| 2024-12-03 | 619.157731 |
| 2024-12-04 | 612.962668 |
| 2024-12-05 | 602.190084 |
| 2024-12-06 | 593.76708 |
| 2024-12-07 | 584.581964 |
| 2024-12-08 | 588.006827 |
| 2024-12-09 | 577.792329 |
| 2024-12-10 | 577.040862 |
| 2024-12-11 | 573.549412 |
| 2024-12-12 | 571.360144 |
| 2024-12-13 | 571.653515 |
| 2024-12-14 | 572.735077 |
| 2024-12-15 | 568.118953 |
| 2024-12-16 | 569.616005 |
| 2024-12-17 | 572.511851 |
| 2024-12-18 | 573.984255 |
| 2024-12-19 | 574.827707 |
| 2024-12-20 | 573.406735 |
| 2024-12-21 | 573.361027 |
| 2024-12-22 | 569.023895 |
| 2024-12-23 | 572.013429 |
| 2024-12-24 | 572.176326 |
| 2024-12-25 | 569.701469 |
| 2024-12-26 | 569.788727 |
| 2024-12-27 | 571.463775 |
| 2024-12-28 | 573.070727 |
| 2024-12-29 | 569.735593 |
| 2024-12-30 | 572.303952 |
| 2024-12-31 | 570.611623 |
| 2025-01-01 | 570.49873 |
| 2025-01-02 | 570.731178 |
| 2025-01-03 | 571.43428 |
| 2025-01-04 | 571.946129 |
| 2025-01-05 | 568.838946 |
| 2025-01-06 | 570.471647 |
| 2025-01-07 | 570.093184 |
| 2025-01-08 | 568.777847 |
| 2025-01-09 | 569.472384 |
| 2025-01-10 | 572.687778 |
| 2025-01-11 | 574.081419 |
| 2025-01-12 | 567.959045 |
| 2025-01-13 | 572.336818 |
| 2025-01-14 | 572.570919 |
| 2025-01-15 | 573.288223 |
| 2025-01-16 | 574.662707 |
| 2025-01-17 | 576.322174 |
| 2025-01-18 | 575.972031 |
| 2025-01-19 | 573.46089 |
| 2025-01-20 | 577.067183 |
| 2025-01-21 | 574.324544 |
| 2025-01-22 | 574.680625 |
| 2025-01-23 | 575.290632 |
| 2025-01-24 | 575.456551 |
| 2025-01-25 | 576.448407 |
| 2025-01-26 | 574.163101 |
| 2025-01-27 | 571.035174 |
| 2025-01-28 | 573.252047 |
| 2025-01-29 | 573.717948 |
| 2025-01-30 | 574.138036 |
| 2025-01-31 | 564.360394 |
| 2025-02-01 | 556.059308 |
| 2025-02-02 | 548.567576 |
| 2025-02-03 | 552.35946 |
| 2025-02-04 | 547.411624 |
| 2025-02-05 | 551.120513 |
| 2025-02-06 | 553.585439 |
| 2025-02-07 | 553.671846 |
| 2025-02-08 | 554.5659 |
| 2025-02-09 | 554.428897 |
| 2025-02-10 | 554.428761 |
| 2025-02-11 | 555.092409 |
| 2025-02-12 | 554.969272 |
| 2025-02-13 | 556.801188 |
| 2025-02-14 | 556.9433 |
| 2025-02-15 | 558.737748 |
| 2025-02-16 | 559.301402 |
| 2025-02-17 | 557.80812 |
| 2025-02-18 | 558.012072 |
| 2025-02-19 | 556.43968 |
| 2025-02-20 | 556.510422 |
| 2025-02-21 | 558.360455 |
| 2025-02-22 | 557.028421 |
| 2025-02-23 | 555.421117 |
| 2025-02-24 | 556.312195 |
| 2025-02-25 | 555.239172 |
| 2025-02-26 | 555.238445 |
| 2025-02-27 | 554.703386 |
| 2025-02-28 | 553.92562 |
| 2025-03-01 | 554.86059 |
| 2025-03-02 | 555.151918 |
| 2025-03-03 | 554.679299 |
| 2025-03-04 | 554.62424 |
| 2025-03-05 | 553.90176 |
| 2025-03-06 | 552.546334 |
| 2025-03-07 | 555.733357 |
| 2025-03-08 | 560.370278 |
| 2025-03-09 | 560.581813 |
| 2025-03-10 | 559.695365 |
| 2025-03-11 | 563.162161 |
| 2025-03-12 | 565.619041 |
| 2025-03-13 | 566.363939 |
| 2025-03-14 | 573.987404 |
| 2025-03-15 | 570.992918 |
| 2025-03-16 | 571.020042 |
| 2025-03-17 | 568.062698 |
| 2025-03-18 | 570.999782 |
| 2025-03-19 | 569.633594 |
| 2025-03-20 | 568.063713 |
| 2025-03-21 | 567.005556 |
| 2025-03-22 | 570.444837 |
| 2025-03-23 | 573.532516 |
| 2025-03-25 | 562.459992 |
| 2025-03-26 | 564.662764 |
| 2025-03-27 | 567.013093 |
| 2025-03-28 | 567.887601 |
| 2025-03-29 | 566.705692 |
| 2025-03-30 | 568.804142 |
| 2025-03-31 | 568.757581 |
| 2025-04-01 | 567.20292 |
| 2025-04-02 | 567.89536 |
| 2025-04-03 | 566.814996 |
| 2025-04-04 | 567.768127 |
| 2025-04-05 | 568.643378 |
| 2025-04-06 | 566.467882 |
| 2025-04-07 | 568.468582 |
| 2025-04-08 | 580.622817 |
| 2025-04-09 | 575.745183 |
| 2025-04-10 | 581.459633 |
| 2025-04-11 | 588.229843 |
| 2025-04-12 | 590.952081 |
| 2025-04-13 | 592.511911 |
| 2025-04-14 | 588.453428 |
| 2025-04-15 | 593.736573 |
| 2025-04-16 | 592.987875 |
| 2025-04-17 | 592.86643 |
| 2025-04-18 | 592.680099 |
| 2025-04-19 | 592.533019 |
| 2025-04-20 | 592.414174 |
| 2025-04-21 | 592.001093 |
| 2025-04-22 | 592.162239 |
| 2025-04-23 | 595.718801 |
| 2025-04-24 | 596.063217 |
| 2025-04-25 | 596.022976 |
| 2025-04-26 | 594.563131 |
| 2025-04-27 | 595.356735 |
| 2025-04-28 | 594.910095 |
| 2025-04-29 | 592.108819 |
| 2025-04-30 | 592.101278 |
| 2025-05-01 | 593.406567 |
| 2025-05-02 | 592.937309 |
| 2025-05-03 | 593.567568 |
| 2025-05-04 | 592.636146 |
| 2025-05-05 | 593.281931 |
| 2025-05-06 | 592.706865 |
| 2025-05-08 | 593.799726 |
| 2025-05-09 | 594.756316 |
| 2025-05-10 | 594.969749 |
| 2025-05-11 | 594.608665 |
| 2025-05-12 | 593.938964 |
| 2025-05-13 | 591.81746 |
| 2025-05-14 | 591.736196 |
| 2025-05-15 | 591.067474 |
| 2025-05-17 | 590.992496 |
| 2025-05-18 | 591.45666 |
| 2025-05-19 | 592.849439 |
| 2025-05-20 | 593.827661 |
| 2025-05-21 | 589.735534 |
| 2025-05-22 | 588.672739 |
| 2025-05-23 | 587.534034 |
| 2025-05-24 | 587.404584 |
| 2025-05-25 | 586.967981 |
| 2025-05-26 | 585.718416 |
| 2025-05-27 | 584.202938 |
| 2025-05-28 | 585.451294 |
| 2025-05-29 | 586.198136 |
| 2025-05-30 | 587.398793 |
| 2025-05-31 | 587.389405 |
| 2025-06-01 | 587.088451 |
| 2025-06-02 | 585.499621 |
| 2025-06-03 | 584.330966 |
| 2025-06-04 | 584.573937 |
| 2025-06-05 | 583.265117 |
| 2025-06-06 | 577.117998 |
| 2025-06-07 | 576.195432 |
| 2025-06-08 | 575.899199 |
| 2025-06-09 | 576.113871 |
| 2025-06-10 | 575.575103 |
| 2025-06-11 | 571.550937 |
| 2025-06-12 | 567.666856 |
| 2025-06-13 | 569.906644 |
| 2025-06-14 | 570.826284 |
| 2025-06-15 | 573.342338 |
| 2025-06-16 | 570.795303 |
| 2025-06-17 | 570.36897 |
| 2025-06-18 | 570.36262 |
| 2025-06-19 | 571.480312 |
| 2025-06-20 | 571.855425 |
| 2025-06-21 | 573.36188 |
| 2025-06-22 | 573.104622 |
| 2025-06-23 | 573.85225 |
| 2025-06-24 | 572.194157 |
| 2025-06-25 | 572.212191 |
| 2025-06-26 | 570.374079 |
| 2025-06-27 | 570.720678 |
| 2025-06-28 | 571.089822 |
| 2025-06-29 | 569.863219 |
| 2025-06-30 | 570.101429 |
| 2025-07-01 | 567.569991 |
| 2025-07-02 | 567.161489 |
| 2025-07-03 | 564.8424 |
| 2025-07-04 | 565.577652 |
| 2025-07-05 | 566.069539 |
| 2025-07-06 | 566.559995 |
| 2025-07-07 | 564.985491 |
| 2025-07-08 | 565.242033 |
| 2025-07-09 | 566.78965 |
| 2025-07-10 | 564.602177 |
| 2025-07-11 | 565.254866 |
| 2025-07-12 | 565.55232 |
| 2025-07-13 | 565.333825 |
| 2025-07-14 | 564.734791 |
| 2025-07-15 | 566.207572 |
| 2025-07-16 | 564.964712 |
| 2025-07-17 | 564.040661 |
| 2025-07-18 | 563.866826 |
| 2025-07-19 | 565.865853 |
| 2025-07-20 | 566.183118 |
| 2025-07-21 | 565.240466 |
| 2025-07-22 | 565.030262 |
| 2025-07-23 | 564.199438 |
| 2025-07-24 | 563.272722 |
| 2025-07-25 | 564.654777 |
| 2025-07-26 | 565.655642 |
| 2025-07-27 | 566.438258 |
| 2025-07-28 | 564.340443 |
| 2025-07-29 | 564.903921 |
| 2025-07-30 | 565.328591 |
| 2025-07-31 | 565.212561 |
| 2025-08-01 | 565.267824 |
| 2025-08-02 | 566.38683 |
| 2025-08-03 | 566.647822 |
| 2025-08-04 | 562.47339 |
| 2025-08-05 | 563.082923 |
| 2025-08-06 | 564.436617 |
| 2025-08-07 | 563.909461 |
| 2025-08-08 | 565.235953 |
| 2025-08-09 | 567.340351 |
| 2025-08-10 | 567.90913 |
| 2025-08-11 | 565.529474 |
| 2025-08-12 | 567.29898 |
| 2025-08-13 | 566.901181 |
| 2025-08-14 | 566.494231 |
| 2025-08-15 | 566.182178 |
| 2025-08-16 | 566.282428 |
| 2025-08-17 | 566.59961 |
| 2025-08-18 | 565.070953 |
| 2025-08-19 | 566.932128 |
| 2025-08-20 | 566.820477 |
| 2025-08-21 | 567.828596 |
| 2025-08-22 | 568.347852 |
| 2025-08-23 | 568.326969 |
| 2025-08-24 | 568.204187 |
| 2025-08-25 | 562.307586 |
| 2025-08-26 | 566.707757 |
| 2025-08-27 | 567.340196 |
| 2025-08-28 | 567.451777 |
| 2025-08-29 | 567.280118 |
| 2025-08-30 | 568.610889 |
| 2025-08-31 | 568.374148 |
| 2025-09-01 | 565.844715 |
| 2025-09-02 | 566.086417 |
| 2025-09-03 | 566.849649 |
| 2025-09-04 | 565.784767 |
| 2025-09-05 | 563.619702 |
| 2025-09-06 | 565.911922 |
| 2025-09-07 | 565.848089 |
| 2025-09-08 | 562.257274 |
| 2025-09-09 | 558.771944 |
| 2025-09-10 | 558.932717 |
| 2025-09-11 | 557.316275 |
| 2025-09-13 | 555.952017 |
| 2025-09-14 | 557.141139 |
| 2025-09-15 | 555.568656 |
| 2025-09-16 | 553.975976 |
| 2025-09-17 | 550.90705 |
| 2025-09-18 | 552.057659 |
| 2025-09-19 | 552.166511 |
| 2025-09-20 | 552.985214 |
| 2025-09-21 | 554.264605 |
| 2025-09-22 | 553.259456 |
| 2025-09-23 | 551.779787 |
| 2025-09-24 | 549.956734 |
| 2025-09-25 | 550.361397 |
| 2025-09-26 | 553.813906 |
| 2025-09-27 | 550.203091 |
| 2025-09-28 | 549.878156 |
| 2025-09-29 | 548.581634 |
| 2025-09-30 | 548.075761 |
| 2025-10-01 | 548.330626 |
| 2025-10-02 | 548.512723 |
| 2025-10-03 | 544.662014 |
| 2025-10-04 | 542.832668 |
| 2025-10-05 | 542.7363 |
| 2025-10-06 | 541.893098 |
| 2025-10-07 | 542.173873 |
| 2025-10-08 | 542.322739 |
| 2025-10-09 | 543.735006 |
| 2025-10-10 | 545.671353 |
| 2025-10-11 | 542.146179 |
| 2025-10-12 | 542.281898 |
| 2025-10-13 | 540.631641 |
| 2025-10-14 | 540.031109 |
| 2025-10-15 | 538.221586 |
| 2025-10-16 | 540.86288 |
| 2025-10-17 | 540.431367 |
| 2025-10-18 | 544.198863 |
| 2025-10-19 | 546.132706 |
| 2025-10-20 | 543.205609 |
| 2025-10-21 | 542.247475 |
| 2025-10-22 | 542.071078 |
| 2025-10-23 | 540.525065 |
| 2025-10-24 | 539.267738 |
| 2025-10-25 | 542.646001 |
| 2025-10-26 | 542.64481 |
| 2025-10-27 | 539.435593 |
| 2025-10-28 | 538.662799 |
| 2025-10-29 | 538.175334 |
| 2025-10-30 | 536.055792 |
| 2025-10-31 | 533.565539 |
| 2025-11-01 | 527.425385 |
| 2025-11-02 | 532.245071 |
| 2025-11-03 | 533.822143 |
| 2025-11-04 | 531.999786 |
| 2025-11-05 | 532.69855 |
| 2025-11-06 | 532.678876 |
| 2025-11-07 | 531.365079 |
| 2025-11-08 | 531.398602 |
| 2025-11-09 | 532.107495 |
| 2025-11-10 | 530.316152 |
| 2025-11-11 | 531.330845 |
| 2025-11-12 | 530.774472 |
| 2025-11-13 | 532.779435 |
| 2025-11-14 | 532.383363 |
| 2025-11-15 | 533.181255 |
| 2025-11-16 | 533.388673 |
| 2025-11-17 | 532.013021 |
| 2025-11-18 | 533.869548 |
| 2025-11-19 | 534.89776 |
| 2025-11-20 | 536.458642 |
| 2025-11-21 | 536.875366 |
| 2025-11-22 | 538.905081 |
| 2025-11-23 | 537.491085 |
| 2025-11-24 | 537.093107 |
| 2025-11-25 | 537.405503 |
| 2025-11-26 | 535.412489 |
| 2025-11-27 | 534.781785 |
| 2025-11-28 | 533.708932 |
| 2025-11-29 | 536.104121 |
| 2025-11-30 | 536.170171 |
| 2025-12-01 | 532.531687 |
| 2025-12-02 | 534.168311 |
| 2025-12-03 | 534.464362 |
| 2025-12-04 | 534.778153 |
| 2025-12-05 | 535.153792 |
| 2025-12-06 | 536.78369 |
| 2025-12-07 | 536.691482 |
| 2025-12-08 | 535.712019 |
| 2025-12-09 | 535.695047 |
| 2025-12-11 | 535.13299 |
| 2025-12-12 | 535.353585 |
| 2025-12-13 | 537.446118 |
| 2025-12-14 | 536.856133 |
| 2025-12-15 | 535.304199 |
| 2025-12-16 | 536.172027 |
| 2025-12-17 | 536.925381 |
| 2025-12-18 | 537.151094 |
| 2025-12-19 | 538.052414 |
| 2025-12-20 | 540.505616 |
| 2025-12-21 | 539.99853 |
| 2025-12-22 | 538.854288 |
| 2025-12-23 | 538.04376 |
| 2025-12-24 | 537.436193 |
| 2025-12-25 | 535.807903 |
| 2025-12-26 | 535.925129 |
| 2025-12-27 | 536.898047 |
| 2025-12-28 | 537.033534 |
| 2025-12-29 | 535.756839 |
| 2025-12-30 | 534.968288 |
| 2025-12-31 | 535.636261 |
| 2026-01-01 | 534.063782 |
| 2026-01-02 | 534.012584 |
| 2026-01-03 | 532.97689 |
| 2026-01-04 | 532.622747 |
| 2026-01-05 | 532.493599 |
| 2026-01-06 | 528.995762 |
| 2026-01-07 | 528.256955 |
| 2026-01-08 | 526.870541 |
| 2026-01-09 | 526.75107 |
| 2026-01-10 | 528.950347 |
| 2026-01-11 | 527.431013 |
| 2026-01-12 | 526.250332 |
| 2026-01-13 | 526.503654 |
| 2026-01-14 | 526.321542 |
| 2026-01-15 | 525.81351 |
| 2026-01-16 | 525.393111 |
| 2026-01-17 | 526.490479 |
| 2026-01-18 | 525.970397 |
| 2026-01-19 | 524.546978 |
| 2026-01-20 | 524.144654 |
| 2026-01-21 | 524.339862 |
| 2026-01-22 | 526.011785 |
| 2026-01-23 | 524.626643 |
| 2026-01-24 | 525.716594 |
| 2026-01-25 | 526.729436 |
| 2026-01-26 | 521.276405 |
| 2026-01-27 | 522.403637 |
| 2026-01-28 | 518.962052 |
| 2026-01-29 | 515.810743 |
| 2026-01-30 | 513.055321 |
| 2026-01-31 | 513.037101 |
| 2026-02-01 | 512.582565 |
| 2026-02-02 | 514.913448 |
| 2026-02-03 | 520.976443 |
| 2026-02-04 | 512.544287 |
| 2026-02-05 | 506.761494 |
| 2026-02-06 | 505.210517 |
| 2026-02-07 | 505.918488 |
| 2026-02-08 | 506.000085 |
| 2026-02-09 | 504.022112 |
| 2026-02-10 | 502.9132 |
| 2026-02-11 | 500.333278 |
| 2026-02-12 | 500.871519 |
| 2026-02-13 | 500.828411 |
| 2026-02-14 | 500.736171 |
| 2026-02-15 | 501.786364 |
| 2026-02-16 | 500.57072 |
| 2026-02-17 | 500.067526 |
| 2026-02-18 | 497.868784 |
| 2026-02-19 | 496.411009 |
| 2026-02-20 | 496.676192 |
| 2026-02-21 | 497.213423 |
| 2026-02-22 | 499.430925 |
| 2026-02-23 | 495.892028 |
| 2026-02-24 | 496.988008 |
| 2026-02-25 | 499.500739 |
| 2026-02-26 | 498.191566 |
| 2026-02-27 | 500.203057 |
| 2026-02-28 | 504.765606 |
| 2026-03-01 | 504.82291 |
| 2026-03-02 | 502.807802 |
| 2026-03-03 | 506.117332 |
| 2026-03-04 | 509.281008 |
| 2026-03-05 | 511.082743 |
| 2026-03-06 | 511.827369 |
| 2026-03-07 | 515.617244 |
| 2026-03-08 | 515.370642 |
| 2026-03-09 | 514.169993 |
| 2026-03-10 | 516.439875 |
| 2026-03-11 | 516.61918 |
| 2026-03-12 | 516.012939 |
| 2026-03-13 | 514.674656 |
| 2026-03-14 | 512.179138 |
| 2026-03-15 | 511.203327 |
| 2026-03-16 | 512.191735 |
| 2026-03-17 | 506.826734 |
| 2026-03-18 | 500.994014 |
| 2026-03-19 | 503.943122 |
| 2026-03-20 | 500.228554 |
| 2026-03-21 | 501.742028 |
| 2026-03-22 | 502.251295 |
| 2026-03-23 | 501.273269 |
| 2026-03-24 | 506.276949 |
| 2026-03-25 | 508.383794 |
| 2026-03-26 | 511.855024 |
| 2026-03-27 | 511.784444 |
| 2026-03-28 | 511.90916 |
| 2026-03-29 | 511.816225 |
| 2026-03-30 | 510.167322 |
| 2026-03-31 | 510.841462 |
| 2026-04-01 | 510.923348 |
| 2026-04-02 | 510.516478 |
| 2026-04-03 | 509.252226 |
| 2026-04-04 | 510.279691 |
| 2026-04-05 | 510.63298 |
| 2026-04-06 | 508.749889 |
| 2026-04-07 | 509.679597 |
| 2026-04-08 | 510.016631 |
| 2026-04-09 | 510.251482 |
| 2026-04-10 | 503.876011 |
| 2026-04-11 | 503.044772 |
| 2026-04-12 | 503.044772 |
| 2026-04-13 | 502.49951 |
| 2026-04-14 | 502.561868 |
| 2026-04-15 | 500.360787 |
| 2026-04-16 | 497.381774 |
| 2026-04-17 | 496.153589 |
| 2026-04-18 | 496.745671 |
| 2026-04-19 | 496.745671 |
| 2026-04-20 | 498.281101 |
| 2026-04-21 | 497.851949 |
| 2026-04-22 | 499.073254 |
| 2026-04-23 | 500.116588 |
| 2026-04-24 | 500.016437 |
| 2026-04-25 | 502.118496 |
| 2026-04-26 | 502.118496 |
| 2026-04-27 | 500.567712 |
| 2026-04-28 | 503.298487 |
| 2026-04-29 | 508.763923 |
| 2026-04-30 | 508.804677 |
| 2026-05-01 | 508.663879 |
| 2026-05-02 | 509.141357 |
| 2026-05-03 | 509.141357 |
| 2026-05-04 | 509.019439 |
| 2026-05-05 | 507.272816 |
| 2026-05-06 | 505.413962 |
| 2026-05-07 | 503.424369 |
| 2026-05-08 | 503.798333 |
| 2026-05-09 | 505.078532 |
| 2026-05-10 | 505.078532 |
| 2026-05-11 | 502.473421 |
| 2026-05-12 | 504.592878 |
| 2026-05-14 | 506.658915 |
| 2026-05-15 | 506.62154 |
| 2026-05-16 | 507.91273 |
| 2026-05-17 | 507.940018 |
| 2026-05-18 | 507.9424 |
| 2026-05-19 | 506.422729 |
| 2026-05-20 | 506.82259 |
| 2026-05-21 | 506.605808 |
| 2026-05-23 | 507.79192 |
| 2026-05-24 | 507.646991 |
| 2026-05-25 | 505.500708 |
| 2026-05-26 | 506.546194 |
| 2026-05-27 | 507.202031 |
| 2026-05-28 | 507.460727 |
| 2026-05-29 | 507.498925 |
| 2026-05-30 | 509.187382 |
| 2026-05-31 | 509.214954 |
| 2026-06-01 | 507.056226 |
| 2026-06-02 | 506.19772 |
| 2026-06-03 | 504.479341 |
| 2026-06-04 | 504.988527 |
| 2026-06-05 | 503.103012 |
| 2026-06-06 | 503.475309 |
| 2026-06-09 | 502.981148 |
| 2026-06-10 | 502.111014 |
| 2026-06-11 | 502.49265 |
| 2026-06-12 | 502.335084 |
| 2026-06-13 | 504.249891 |
| 2026-06-14 | 504.110075 |
| 2026-06-15 | 502.632936 |
| 2026-06-16 | 501.789652 |
| 2026-06-17 | 501.825001 |
| 2026-06-18 | 502.120187 |
| 2026-06-19 | 502.38325 |
| 2026-06-20 | 504.761065 |
| 2026-06-21 | 504.393443 |
| 2026-06-22 | 503.553396 |
| 2026-06-23 | 505.498762 |
| 2026-06-24 | 506.181569 |
| 2026-06-25 | 506.375236 |
| 2026-06-26 | 508.457322 |
| 2026-06-27 | 510.700045 |
| 2026-06-28 | 510.648946 |
| 2026-06-29 | 509.706814 |
| 2026-06-30 | 509.712109 |
| 2026-07-01 | 509.859551 |
| 2026-07-02 | 508.763979 |
| 2026-07-03 | 506.230763 |
| 2026-07-04 | 507.032476 |
| 2026-07-05 | 507.433042 |
| 2026-07-06 | 506.222039 |
| 2026-07-07 | 505.162341 |
| 2026-07-08 | 507.01945 |
| 2026-07-09 | 507.896716 |
| 2026-07-10 | 508.102385 |
| 2026-07-11 | 509.759599 |
| 2026-07-12 | 509.895473 |
| 2026-07-13 | 509.375513 |
| 2026-07-14 | 510.41779 |
| 2026-07-15 | 509.516058 |
| 2026-07-16 | 508.717308 |
| 2026-07-17 | 509.610794 |
| 2026-07-18 | 510.5494 |
| 2026-07-19 | 510.359492 |
| 2026-07-20 | 509.48868 |
| 2026-07-21 | 510.004071 |
| 2026-07-22 | 509.707297 |
| 2026-07-23 | 506.827398 |
| 2026-07-24 | 505.273405 |
| 2026-07-25 | 504.103688 |
| 2026-07-26 | 505.791548 |
| 2026-07-27 | 504.660009 |
| 2026-07-28 | 504.738532 |
| 2026-07-29 | 504.392465 |
| 2026-07-30 | 502.676295 |
| 2026-07-31 | 502.099644 |
| 2026-08-01 | 504.427894 |
| 2026-08-02 | 506.466636 |
| 2026-08-03 | 503.043105 |
| 2026-08-04 | 503.754375 |
| 2026-08-05 | 504.007639 |
| 2026-08-06 | 502.923395 |
| 2026-08-07 | 504.096074 |
| 2026-08-08 | 505.470004 |
| 2026-08-09 | 506.23154 |
| 2026-08-10 | 503.170182 |
| 2026-08-11 | 504.021512 |
| 2026-08-12 | 503.021135 |
| 2026-08-13 | 503.104072 |
| 2026-08-14 | 502.81349 |
| 2026-08-15 | 503.220856 |
| 2026-08-16 | 503.420842 |
| 2026-08-17 | 501.944376 |
| 2026-08-18 | 499.733378 |
| 2026-08-20 | 497.499204 |
| 2026-08-21 | 498.733288 |
| 2026-08-22 | 499.592306 |
| 2026-08-23 | 500.599747 |
| 2026-08-24 | 498.481744 |
| 2026-08-25 | 497.742401 |
| 2026-08-26 | 497.477219 |
| 2026-08-27 | 496.255306 |
| 2026-08-28 | 495.882521 |
| 2026-08-29 | 496.914169 |
| 2026-08-30 | 497.004429 |
| 2026-08-31 | 498.349442 |
| 2026-09-01 | 494.272112 |
| 2026-09-02 | 492.3395 |
| 2026-09-03 | 490.523503 |
| 2026-09-04 | 489.098922 |
| 2026-09-05 | 489.229281 |
| 2026-09-06 | 489.367588 |
| 2026-09-07 | 488.193267 |
| 2026-09-08 | 488.271279 |
| 2026-09-09 | 487.949046 |
| 2026-09-10 | 488.914054 |
| 2026-09-11 | 490.102068 |
| 2026-09-12 | 490.837574 |
| 2026-09-13 | 491.418712 |
| 2026-09-14 | 489.525752 |
| 2026-09-15 | 489.109532 |
| 2026-09-16 | 490.668586 |
| 2026-09-17 | 491.634823 |
| 2026-09-18 | 492.882414 |
| 2026-09-19 | 492.830591 |
| 2026-09-20 | 493.148392 |
| 2026-09-21 | 491.527395 |
| 2026-09-22 | 489.880965 |
| 2026-09-23 | 489.450709 |
| 2026-09-24 | 490.011107 |
| 2026-09-25 | 490.098945 |
| 2026-09-26 | 491.866735 |
| 2026-09-27 | 492.393144 |
| 2026-09-28 | 490.866094 |
| 2026-09-30 | 490.746295 |
| 2026-10-02 | 490.934694 |
| 2026-10-03 | 492.326644 |
| 2026-10-05 | 490.364184 |
| 2026-10-06 | 488.394284 |
| 2026-10-07 | 489.788991 |
| 2026-10-08 | 491.21199 |
| 2026-10-09 | 491.289437 |
| 2026-10-10 | 492.389289 |
| 2026-10-11 | 493.220382 |
| 2026-10-12 | 491.853623 |
| 2026-10-13 | 490.175837 |
| 2026-10-14 | 488.705986 |
| 2026-10-15 | 491.823444 |
| 2026-10-16 | 491.85702 |
| 2026-10-17 | 492.65002 |
| 2026-10-18 | 493.286888 |
| 2026-10-19 | 492.397073 |
| 2026-10-20 | 491.465419 |
| 2026-10-21 | 491.106345 |
| 2026-10-22 | 491.904147 |
| 2026-10-23 | 492.197568 |
| 2026-10-24 | 492.693434 |
High
627.7194
Low
487.9490
Average
542.6409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/NGN API questions
How do I get the XCD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/NGN rate in rates.NGN.
How far back does XCD/NGN historical data go?
Daily XCD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.