XCD to MZN exchange rate API
East Caribbean Dollar to Mozambique Metical · quoted 2026-10-29
23.5904
▲ +0.22% over 5Y
1 XCD = 23.5904 MZN · 1 MZN = 0.04239 XCD · Get this rate via the API
1 XCD buys 23.5904 MZN as of 2026-10-29, so 1 MZN buys 0.04239 XCD. Over the last 5 years, XCD/MZN traded between 23.4525 and 23.6709, averaged 23.6021 and rose 0.22%. The API holds daily XCD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MZN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MZN over 5Y: show the values
| Date | MZN |
|---|---|
| 2024-08-24 | 23.539318 |
| 2024-08-27 | 23.653388 |
| 2024-08-29 | 23.648717 |
| 2024-08-30 | 23.650621 |
| 2024-08-31 | 23.554175 |
| 2024-09-01 | 23.618871 |
| 2024-09-02 | 23.652967 |
| 2024-09-03 | 23.646143 |
| 2024-09-04 | 23.65829 |
| 2024-09-05 | 23.652419 |
| 2024-09-06 | 23.627301 |
| 2024-09-09 | 23.621979 |
| 2024-09-10 | 23.653552 |
| 2024-09-11 | 23.658697 |
| 2024-09-13 | 23.641178 |
| 2024-09-15 | 23.618176 |
| 2024-09-16 | 23.663083 |
| 2024-09-18 | 23.653035 |
| 2024-09-20 | 23.64289 |
| 2024-09-22 | 23.614941 |
| 2024-09-23 | 23.661288 |
| 2024-09-25 | 23.659658 |
| 2024-09-27 | 23.663298 |
| 2024-09-29 | 23.612755 |
| 2024-09-30 | 23.652742 |
| 2024-10-02 | 23.663632 |
| 2024-10-03 | 23.663648 |
| 2024-10-04 | 23.663665 |
| 2024-10-05 | 23.552477 |
| 2024-10-06 | 23.619707 |
| 2024-10-07 | 23.660075 |
| 2024-10-08 | 23.632077 |
| 2024-10-09 | 23.660021 |
| 2024-10-10 | 23.657908 |
| 2024-10-11 | 23.658366 |
| 2024-10-12 | 23.545924 |
| 2024-10-13 | 23.627413 |
| 2024-10-14 | 23.654018 |
| 2024-10-15 | 23.659527 |
| 2024-10-16 | 23.653463 |
| 2024-10-17 | 23.6607 |
| 2024-10-18 | 23.662698 |
| 2024-10-19 | 23.551369 |
| 2024-10-20 | 23.629174 |
| 2024-10-21 | 23.659054 |
| 2024-10-22 | 23.659757 |
| 2024-10-23 | 23.653813 |
| 2024-10-24 | 23.661944 |
| 2024-10-25 | 23.649807 |
| 2024-10-26 | 23.553038 |
| 2024-10-27 | 23.56562 |
| 2024-10-28 | 23.614342 |
| 2024-10-29 | 23.617316 |
| 2024-10-30 | 23.61626 |
| 2024-10-31 | 23.629052 |
| 2024-11-01 | 23.622913 |
| 2024-11-02 | 23.548449 |
| 2024-11-03 | 23.625974 |
| 2024-11-04 | 23.618718 |
| 2024-11-05 | 23.607209 |
| 2024-11-06 | 23.618378 |
| 2024-11-07 | 23.617899 |
| 2024-11-08 | 23.618495 |
| 2024-11-09 | 23.548493 |
| 2024-11-10 | 23.565133 |
| 2024-11-11 | 23.629351 |
| 2024-11-12 | 23.616096 |
| 2024-11-13 | 23.618224 |
| 2024-11-14 | 23.618236 |
| 2024-11-15 | 23.623442 |
| 2024-11-16 | 23.548244 |
| 2024-11-17 | 23.618671 |
| 2024-11-18 | 23.62501 |
| 2024-11-19 | 23.618471 |
| 2024-11-20 | 23.618408 |
| 2024-11-21 | 23.621561 |
| 2024-11-22 | 23.633269 |
| 2024-11-23 | 23.543749 |
| 2024-11-24 | 23.594867 |
| 2024-11-25 | 23.606648 |
| 2024-11-26 | 23.617072 |
| 2024-11-27 | 23.624278 |
| 2024-11-28 | 23.622536 |
| 2024-11-29 | 23.611361 |
| 2024-11-30 | 23.548005 |
| 2024-12-01 | 23.587107 |
| 2024-12-02 | 23.613061 |
| 2024-12-03 | 23.62259 |
| 2024-12-04 | 23.608802 |
| 2024-12-05 | 23.626461 |
| 2024-12-06 | 23.623497 |
| 2024-12-07 | 23.543957 |
| 2024-12-08 | 23.579135 |
| 2024-12-09 | 23.613536 |
| 2024-12-10 | 23.622608 |
| 2024-12-11 | 23.610519 |
| 2024-12-12 | 23.599617 |
| 2024-12-13 | 23.609756 |
| 2024-12-14 | 23.544223 |
| 2024-12-15 | 23.565913 |
| 2024-12-16 | 23.616691 |
| 2024-12-17 | 23.614458 |
| 2024-12-18 | 23.609023 |
| 2024-12-19 | 23.622991 |
| 2024-12-20 | 23.612489 |
| 2024-12-21 | 23.551692 |
| 2024-12-22 | 23.608343 |
| 2024-12-23 | 23.614098 |
| 2024-12-24 | 23.615468 |
| 2024-12-25 | 23.60407 |
| 2024-12-26 | 23.615752 |
| 2024-12-27 | 23.613113 |
| 2024-12-28 | 23.531537 |
| 2024-12-29 | 23.571516 |
| 2024-12-30 | 23.618353 |
| 2024-12-31 | 23.601529 |
| 2025-01-01 | 23.608735 |
| 2025-01-02 | 23.623112 |
| 2025-01-03 | 23.613636 |
| 2025-01-04 | 23.529881 |
| 2025-01-05 | 23.610444 |
| 2025-01-06 | 23.613572 |
| 2025-01-07 | 23.61301 |
| 2025-01-08 | 23.613288 |
| 2025-01-09 | 23.610132 |
| 2025-01-10 | 23.619147 |
| 2025-01-11 | 23.535751 |
| 2025-01-12 | 23.574286 |
| 2025-01-13 | 23.593364 |
| 2025-01-14 | 23.61709 |
| 2025-01-15 | 23.596791 |
| 2025-01-16 | 23.619048 |
| 2025-01-17 | 23.616813 |
| 2025-01-18 | 23.536518 |
| 2025-01-19 | 23.548714 |
| 2025-01-20 | 23.667167 |
| 2025-01-21 | 23.611471 |
| 2025-01-22 | 23.621917 |
| 2025-01-23 | 23.617831 |
| 2025-01-24 | 23.611656 |
| 2025-01-25 | 23.535549 |
| 2025-01-26 | 23.610634 |
| 2025-01-27 | 23.61824 |
| 2025-01-28 | 23.61202 |
| 2025-01-29 | 23.613351 |
| 2025-01-30 | 23.612898 |
| 2025-01-31 | 23.623052 |
| 2025-02-01 | 23.528042 |
| 2025-02-02 | 23.586581 |
| 2025-02-03 | 23.618503 |
| 2025-02-04 | 23.614372 |
| 2025-02-05 | 23.612907 |
| 2025-02-06 | 23.598993 |
| 2025-02-07 | 23.584776 |
| 2025-02-08 | 23.538425 |
| 2025-02-09 | 23.575197 |
| 2025-02-10 | 23.624535 |
| 2025-02-11 | 23.59812 |
| 2025-02-12 | 23.597632 |
| 2025-02-13 | 23.600157 |
| 2025-02-14 | 23.600625 |
| 2025-02-15 | 23.53679 |
| 2025-02-16 | 23.607188 |
| 2025-02-17 | 23.598924 |
| 2025-02-18 | 23.600089 |
| 2025-02-19 | 23.588455 |
| 2025-02-20 | 23.598876 |
| 2025-02-21 | 23.608471 |
| 2025-02-22 | 23.539837 |
| 2025-02-23 | 23.551656 |
| 2025-02-24 | 23.625433 |
| 2025-02-25 | 23.600618 |
| 2025-02-26 | 23.645504 |
| 2025-02-27 | 23.60172 |
| 2025-02-28 | 23.605593 |
| 2025-03-01 | 23.527047 |
| 2025-03-02 | 23.548481 |
| 2025-03-03 | 23.59763 |
| 2025-03-04 | 23.595992 |
| 2025-03-05 | 23.597212 |
| 2025-03-06 | 23.592106 |
| 2025-03-07 | 23.560958 |
| 2025-03-08 | 23.540332 |
| 2025-03-09 | 23.645716 |
| 2025-03-10 | 23.575183 |
| 2025-03-11 | 23.599631 |
| 2025-03-12 | 23.598428 |
| 2025-03-13 | 23.600187 |
| 2025-03-14 | 23.598874 |
| 2025-03-15 | 23.527923 |
| 2025-03-16 | 23.598393 |
| 2025-03-17 | 23.5389 |
| 2025-03-18 | 23.605486 |
| 2025-03-19 | 23.601519 |
| 2025-03-20 | 23.586256 |
| 2025-03-21 | 23.56876 |
| 2025-03-22 | 23.529864 |
| 2025-03-23 | 23.645715 |
| 2025-03-25 | 23.600728 |
| 2025-03-26 | 23.601015 |
| 2025-03-27 | 23.600277 |
| 2025-03-28 | 23.599295 |
| 2025-03-29 | 23.528902 |
| 2025-03-30 | 23.617665 |
| 2025-03-31 | 23.548189 |
| 2025-04-01 | 23.610834 |
| 2025-04-02 | 23.593759 |
| 2025-04-03 | 23.594758 |
| 2025-04-04 | 23.599185 |
| 2025-04-05 | 23.537132 |
| 2025-04-06 | 23.607338 |
| 2025-04-07 | 23.595084 |
| 2025-04-08 | 23.601998 |
| 2025-04-09 | 23.60232 |
| 2025-04-10 | 23.606726 |
| 2025-04-11 | 23.604245 |
| 2025-04-12 | 23.5246 |
| 2025-04-13 | 23.601607 |
| 2025-04-14 | 23.598494 |
| 2025-04-15 | 23.594705 |
| 2025-04-16 | 23.605825 |
| 2025-04-17 | 23.593961 |
| 2025-04-18 | 23.587202 |
| 2025-04-19 | 23.575953 |
| 2025-04-20 | 23.636396 |
| 2025-04-21 | 23.538006 |
| 2025-04-22 | 23.581678 |
| 2025-04-23 | 23.600315 |
| 2025-04-24 | 23.598538 |
| 2025-04-25 | 23.596555 |
| 2025-04-26 | 23.529736 |
| 2025-04-27 | 23.626149 |
| 2025-04-28 | 23.550549 |
| 2025-04-29 | 23.562604 |
| 2025-04-30 | 23.599664 |
| 2025-05-01 | 23.5869 |
| 2025-05-02 | 23.58599 |
| 2025-05-03 | 23.533662 |
| 2025-05-04 | 23.604057 |
| 2025-05-05 | 23.602976 |
| 2025-05-06 | 23.583399 |
| 2025-05-08 | 23.596689 |
| 2025-05-09 | 23.598529 |
| 2025-05-10 | 23.567974 |
| 2025-05-11 | 23.583246 |
| 2025-05-12 | 23.586551 |
| 2025-05-13 | 23.60152 |
| 2025-05-14 | 23.597355 |
| 2025-05-15 | 23.593302 |
| 2025-05-17 | 23.548715 |
| 2025-05-18 | 23.613744 |
| 2025-05-19 | 23.606037 |
| 2025-05-20 | 23.603475 |
| 2025-05-21 | 23.600596 |
| 2025-05-22 | 23.605981 |
| 2025-05-23 | 23.601494 |
| 2025-05-24 | 23.553333 |
| 2025-05-25 | 23.623724 |
| 2025-05-26 | 23.6089 |
| 2025-05-27 | 23.596925 |
| 2025-05-28 | 23.568705 |
| 2025-05-29 | 23.603254 |
| 2025-05-30 | 23.594978 |
| 2025-05-31 | 23.532258 |
| 2025-06-01 | 23.598766 |
| 2025-06-02 | 23.598578 |
| 2025-06-03 | 23.609793 |
| 2025-06-04 | 23.597084 |
| 2025-06-05 | 23.596914 |
| 2025-06-06 | 23.591569 |
| 2025-06-07 | 23.524477 |
| 2025-06-08 | 23.579787 |
| 2025-06-09 | 23.58251 |
| 2025-06-10 | 23.600889 |
| 2025-06-11 | 23.598828 |
| 2025-06-12 | 23.603797 |
| 2025-06-13 | 23.600555 |
| 2025-06-14 | 23.535771 |
| 2025-06-15 | 23.59849 |
| 2025-06-16 | 23.566072 |
| 2025-06-17 | 23.605172 |
| 2025-06-18 | 23.599824 |
| 2025-06-19 | 23.605508 |
| 2025-06-20 | 23.584091 |
| 2025-06-21 | 23.525419 |
| 2025-06-22 | 23.567149 |
| 2025-06-23 | 23.598603 |
| 2025-06-24 | 23.564872 |
| 2025-06-25 | 23.606697 |
| 2025-06-26 | 23.600137 |
| 2025-06-27 | 23.582386 |
| 2025-06-28 | 23.555319 |
| 2025-06-29 | 23.631654 |
| 2025-06-30 | 23.605212 |
| 2025-07-01 | 23.581717 |
| 2025-07-02 | 23.604016 |
| 2025-07-03 | 23.599302 |
| 2025-07-04 | 23.588293 |
| 2025-07-05 | 23.527741 |
| 2025-07-06 | 23.666029 |
| 2025-07-07 | 23.599561 |
| 2025-07-08 | 23.606118 |
| 2025-07-09 | 23.601638 |
| 2025-07-10 | 23.600961 |
| 2025-07-11 | 23.600755 |
| 2025-07-12 | 23.552466 |
| 2025-07-13 | 23.621316 |
| 2025-07-14 | 23.598411 |
| 2025-07-15 | 23.597668 |
| 2025-07-16 | 23.601015 |
| 2025-07-17 | 23.573404 |
| 2025-07-18 | 23.601126 |
| 2025-07-19 | 23.555467 |
| 2025-07-20 | 23.635427 |
| 2025-07-21 | 23.593674 |
| 2025-07-22 | 23.610838 |
| 2025-07-23 | 23.599721 |
| 2025-07-24 | 23.586121 |
| 2025-07-25 | 23.588163 |
| 2025-07-26 | 23.553146 |
| 2025-07-27 | 23.592803 |
| 2025-07-28 | 23.589676 |
| 2025-07-29 | 23.589065 |
| 2025-07-30 | 23.605587 |
| 2025-07-31 | 23.593693 |
| 2025-08-01 | 23.597484 |
| 2025-08-02 | 23.553611 |
| 2025-08-03 | 23.619415 |
| 2025-08-04 | 23.597496 |
| 2025-08-05 | 23.582563 |
| 2025-08-06 | 23.600943 |
| 2025-08-07 | 23.60099 |
| 2025-08-08 | 23.603252 |
| 2025-08-09 | 23.563052 |
| 2025-08-10 | 23.661637 |
| 2025-08-11 | 23.59755 |
| 2025-08-12 | 23.580528 |
| 2025-08-13 | 23.597563 |
| 2025-08-14 | 23.593819 |
| 2025-08-15 | 23.579621 |
| 2025-08-16 | 23.643038 |
| 2025-08-17 | 23.635043 |
| 2025-08-18 | 23.589407 |
| 2025-08-19 | 23.596261 |
| 2025-08-20 | 23.597384 |
| 2025-08-21 | 23.597726 |
| 2025-08-22 | 23.588761 |
| 2025-08-23 | 23.648615 |
| 2025-08-24 | 23.617796 |
| 2025-08-25 | 23.591218 |
| 2025-08-26 | 23.59367 |
| 2025-08-27 | 23.595877 |
| 2025-08-28 | 23.589181 |
| 2025-08-29 | 23.590127 |
| 2025-08-30 | 23.619411 |
| 2025-08-31 | 23.627666 |
| 2025-09-01 | 23.604228 |
| 2025-09-02 | 23.598315 |
| 2025-09-03 | 23.577238 |
| 2025-09-04 | 23.606525 |
| 2025-09-05 | 23.599703 |
| 2025-09-06 | 23.589561 |
| 2025-09-07 | 23.652958 |
| 2025-09-08 | 23.592996 |
| 2025-09-09 | 23.601218 |
| 2025-09-10 | 23.602475 |
| 2025-09-11 | 23.603345 |
| 2025-09-13 | 23.648809 |
| 2025-09-14 | 23.646844 |
| 2025-09-15 | 23.599081 |
| 2025-09-16 | 23.611649 |
| 2025-09-17 | 23.598075 |
| 2025-09-18 | 23.612292 |
| 2025-09-19 | 23.602812 |
| 2025-09-20 | 23.534234 |
| 2025-09-21 | 23.647207 |
| 2025-09-22 | 23.603461 |
| 2025-09-23 | 23.601532 |
| 2025-09-24 | 23.587261 |
| 2025-09-25 | 23.592222 |
| 2025-09-26 | 23.610557 |
| 2025-09-27 | 23.640141 |
| 2025-09-28 | 23.63571 |
| 2025-09-29 | 23.605963 |
| 2025-09-30 | 23.601756 |
| 2025-10-01 | 23.598734 |
| 2025-10-02 | 23.605634 |
| 2025-10-03 | 23.588089 |
| 2025-10-04 | 23.589172 |
| 2025-10-05 | 23.645866 |
| 2025-10-06 | 23.602905 |
| 2025-10-07 | 23.578495 |
| 2025-10-08 | 23.60436 |
| 2025-10-09 | 23.606145 |
| 2025-10-10 | 23.608613 |
| 2025-10-11 | 23.589597 |
| 2025-10-12 | 23.656979 |
| 2025-10-13 | 23.606401 |
| 2025-10-14 | 23.605028 |
| 2025-10-15 | 23.606685 |
| 2025-10-16 | 23.60955 |
| 2025-10-17 | 23.609415 |
| 2025-10-18 | 23.648585 |
| 2025-10-19 | 23.627777 |
| 2025-10-20 | 23.612211 |
| 2025-10-21 | 23.592541 |
| 2025-10-22 | 23.599743 |
| 2025-10-23 | 23.593019 |
| 2025-10-24 | 23.605428 |
| 2025-10-25 | 23.593364 |
| 2025-10-26 | 23.653342 |
| 2025-10-27 | 23.601679 |
| 2025-10-28 | 23.604559 |
| 2025-10-29 | 23.606592 |
| 2025-10-30 | 23.589915 |
| 2025-10-31 | 23.580807 |
| 2025-11-01 | 23.648653 |
| 2025-11-02 | 23.658157 |
| 2025-11-03 | 23.598646 |
| 2025-11-04 | 23.58265 |
| 2025-11-05 | 23.602189 |
| 2025-11-06 | 23.601092 |
| 2025-11-07 | 23.608678 |
| 2025-11-08 | 23.648686 |
| 2025-11-09 | 23.631939 |
| 2025-11-10 | 23.598187 |
| 2025-11-11 | 23.606067 |
| 2025-11-12 | 23.603519 |
| 2025-11-13 | 23.60972 |
| 2025-11-14 | 23.603905 |
| 2025-11-15 | 23.651456 |
| 2025-11-16 | 23.64688 |
| 2025-11-17 | 23.598605 |
| 2025-11-18 | 23.582704 |
| 2025-11-19 | 23.602587 |
| 2025-11-20 | 23.612076 |
| 2025-11-21 | 23.606461 |
| 2025-11-22 | 23.648704 |
| 2025-11-23 | 23.610337 |
| 2025-11-24 | 23.605655 |
| 2025-11-25 | 23.589555 |
| 2025-11-26 | 23.605452 |
| 2025-11-27 | 23.602985 |
| 2025-11-28 | 23.603647 |
| 2025-11-29 | 23.63495 |
| 2025-11-30 | 23.654847 |
| 2025-12-01 | 23.592084 |
| 2025-12-02 | 23.598307 |
| 2025-12-03 | 23.604024 |
| 2025-12-04 | 23.598615 |
| 2025-12-05 | 23.594422 |
| 2025-12-06 | 23.648661 |
| 2025-12-07 | 23.654724 |
| 2025-12-08 | 23.619839 |
| 2025-12-09 | 23.604447 |
| 2025-12-11 | 23.602408 |
| 2025-12-12 | 23.628836 |
| 2025-12-13 | 23.637936 |
| 2025-12-14 | 23.641885 |
| 2025-12-15 | 23.601635 |
| 2025-12-16 | 23.578747 |
| 2025-12-17 | 23.603444 |
| 2025-12-18 | 23.604815 |
| 2025-12-19 | 23.607194 |
| 2025-12-20 | 23.645116 |
| 2025-12-21 | 23.649788 |
| 2025-12-22 | 23.59875 |
| 2025-12-23 | 23.60478 |
| 2025-12-24 | 23.60641 |
| 2025-12-25 | 23.596367 |
| 2025-12-26 | 23.585864 |
| 2025-12-27 | 23.556907 |
| 2025-12-28 | 23.635025 |
| 2025-12-29 | 23.5994 |
| 2025-12-30 | 23.603289 |
| 2025-12-31 | 23.602585 |
| 2026-01-01 | 23.585029 |
| 2026-01-02 | 23.596209 |
| 2026-01-03 | 23.644584 |
| 2026-01-04 | 23.649559 |
| 2026-01-05 | 23.603465 |
| 2026-01-06 | 23.611917 |
| 2026-01-07 | 23.611336 |
| 2026-01-08 | 23.611899 |
| 2026-01-09 | 23.604045 |
| 2026-01-10 | 23.645162 |
| 2026-01-11 | 23.656077 |
| 2026-01-12 | 23.606037 |
| 2026-01-13 | 23.608719 |
| 2026-01-14 | 23.588558 |
| 2026-01-15 | 23.612884 |
| 2026-01-16 | 23.590493 |
| 2026-01-17 | 23.597264 |
| 2026-01-18 | 23.651534 |
| 2026-01-19 | 23.60227 |
| 2026-01-20 | 23.611177 |
| 2026-01-21 | 23.602338 |
| 2026-01-22 | 23.607438 |
| 2026-01-23 | 23.613844 |
| 2026-01-24 | 23.643524 |
| 2026-01-25 | 23.648346 |
| 2026-01-26 | 23.521992 |
| 2026-01-27 | 23.553305 |
| 2026-01-28 | 23.518623 |
| 2026-01-29 | 23.569041 |
| 2026-01-30 | 23.552722 |
| 2026-01-31 | 23.598555 |
| 2026-02-01 | 23.597729 |
| 2026-02-02 | 23.568834 |
| 2026-02-03 | 23.575219 |
| 2026-02-04 | 23.575764 |
| 2026-02-05 | 23.579709 |
| 2026-02-06 | 23.580234 |
| 2026-02-07 | 23.533954 |
| 2026-02-08 | 23.625735 |
| 2026-02-09 | 23.580864 |
| 2026-02-10 | 23.60055 |
| 2026-02-11 | 23.5891 |
| 2026-02-12 | 23.64345 |
| 2026-02-13 | 23.587666 |
| 2026-02-14 | 23.63177 |
| 2026-02-15 | 23.644899 |
| 2026-02-16 | 23.581057 |
| 2026-02-17 | 23.59528 |
| 2026-02-18 | 23.589076 |
| 2026-02-19 | 23.589319 |
| 2026-02-20 | 23.555926 |
| 2026-02-21 | 23.631924 |
| 2026-02-22 | 23.654987 |
| 2026-02-23 | 23.594064 |
| 2026-02-24 | 23.570904 |
| 2026-02-25 | 23.555962 |
| 2026-02-26 | 23.58961 |
| 2026-02-27 | 23.581119 |
| 2026-02-28 | 23.647941 |
| 2026-03-01 | 23.670893 |
| 2026-03-02 | 23.615823 |
| 2026-03-03 | 23.575381 |
| 2026-03-04 | 23.587287 |
| 2026-03-05 | 23.588139 |
| 2026-03-06 | 23.576837 |
| 2026-03-07 | 23.593234 |
| 2026-03-08 | 23.65684 |
| 2026-03-09 | 23.546347 |
| 2026-03-10 | 23.574815 |
| 2026-03-11 | 23.554944 |
| 2026-03-12 | 23.573286 |
| 2026-03-13 | 23.58881 |
| 2026-03-14 | 23.594487 |
| 2026-03-15 | 23.638369 |
| 2026-03-16 | 23.555763 |
| 2026-03-17 | 23.585547 |
| 2026-03-18 | 23.566869 |
| 2026-03-19 | 23.590169 |
| 2026-03-20 | 23.572248 |
| 2026-03-21 | 23.530461 |
| 2026-03-22 | 23.654171 |
| 2026-03-23 | 23.603392 |
| 2026-03-24 | 23.562234 |
| 2026-03-25 | 23.569775 |
| 2026-03-26 | 23.577161 |
| 2026-03-27 | 23.56969 |
| 2026-03-28 | 23.662971 |
| 2026-03-29 | 23.657294 |
| 2026-03-30 | 23.556314 |
| 2026-03-31 | 23.627631 |
| 2026-04-01 | 23.571552 |
| 2026-04-02 | 23.580002 |
| 2026-04-03 | 23.565689 |
| 2026-04-04 | 23.530211 |
| 2026-04-05 | 23.651085 |
| 2026-04-06 | 23.556619 |
| 2026-04-07 | 23.558611 |
| 2026-04-08 | 23.538153 |
| 2026-04-09 | 23.66645 |
| 2026-04-10 | 23.662854 |
| 2026-04-11 | 23.666675 |
| 2026-04-12 | 23.666675 |
| 2026-04-13 | 23.666557 |
| 2026-04-14 | 23.662718 |
| 2026-04-15 | 23.664686 |
| 2026-04-16 | 23.664692 |
| 2026-04-17 | 23.664672 |
| 2026-04-18 | 23.664694 |
| 2026-04-19 | 23.664694 |
| 2026-04-20 | 23.664701 |
| 2026-04-21 | 23.664683 |
| 2026-04-22 | 23.667372 |
| 2026-04-23 | 23.647943 |
| 2026-04-24 | 23.642552 |
| 2026-04-25 | 23.648175 |
| 2026-04-26 | 23.648175 |
| 2026-04-27 | 23.648015 |
| 2026-04-28 | 23.643582 |
| 2026-04-29 | 23.647989 |
| 2026-04-30 | 23.646187 |
| 2026-05-01 | 23.646185 |
| 2026-05-02 | 23.645709 |
| 2026-05-03 | 23.645709 |
| 2026-05-04 | 23.644524 |
| 2026-05-05 | 23.648117 |
| 2026-05-06 | 23.643746 |
| 2026-05-07 | 23.648058 |
| 2026-05-08 | 23.645537 |
| 2026-05-09 | 23.648169 |
| 2026-05-10 | 23.648169 |
| 2026-05-11 | 23.64801 |
| 2026-05-12 | 23.577837 |
| 2026-05-14 | 23.587967 |
| 2026-05-15 | 23.648109 |
| 2026-05-16 | 23.633675 |
| 2026-05-17 | 23.633918 |
| 2026-05-18 | 23.64435 |
| 2026-05-19 | 23.591493 |
| 2026-05-20 | 23.583002 |
| 2026-05-21 | 23.59442 |
| 2026-05-23 | 23.617123 |
| 2026-05-24 | 23.612826 |
| 2026-05-25 | 23.57301 |
| 2026-05-26 | 23.578404 |
| 2026-05-27 | 23.579725 |
| 2026-05-28 | 23.572797 |
| 2026-05-29 | 23.580914 |
| 2026-05-30 | 23.638271 |
| 2026-05-31 | 23.65849 |
| 2026-06-01 | 23.566351 |
| 2026-06-02 | 23.578105 |
| 2026-06-03 | 23.574591 |
| 2026-06-04 | 23.594496 |
| 2026-06-05 | 23.592869 |
| 2026-06-06 | 23.630365 |
| 2026-06-09 | 23.588093 |
| 2026-06-10 | 23.589896 |
| 2026-06-11 | 23.573167 |
| 2026-06-12 | 23.566997 |
| 2026-06-13 | 23.643764 |
| 2026-06-14 | 23.652491 |
| 2026-06-15 | 23.58414 |
| 2026-06-16 | 23.555231 |
| 2026-06-17 | 23.594196 |
| 2026-06-18 | 23.578458 |
| 2026-06-19 | 23.592669 |
| 2026-06-20 | 23.65444 |
| 2026-06-21 | 23.596828 |
| 2026-06-22 | 23.59528 |
| 2026-06-23 | 23.603502 |
| 2026-06-24 | 23.584332 |
| 2026-06-25 | 23.579096 |
| 2026-06-26 | 23.595855 |
| 2026-06-27 | 23.654437 |
| 2026-06-28 | 23.65863 |
| 2026-06-29 | 23.595168 |
| 2026-06-30 | 23.59369 |
| 2026-07-01 | 23.600183 |
| 2026-07-02 | 23.643431 |
| 2026-07-03 | 23.57528 |
| 2026-07-04 | 23.634132 |
| 2026-07-05 | 23.59733 |
| 2026-07-06 | 23.594192 |
| 2026-07-07 | 23.586547 |
| 2026-07-08 | 23.578649 |
| 2026-07-09 | 23.573557 |
| 2026-07-10 | 23.577862 |
| 2026-07-11 | 23.616639 |
| 2026-07-12 | 23.65493 |
| 2026-07-13 | 23.564017 |
| 2026-07-14 | 23.532938 |
| 2026-07-15 | 23.573325 |
| 2026-07-16 | 23.570708 |
| 2026-07-17 | 23.574988 |
| 2026-07-18 | 23.616279 |
| 2026-07-19 | 23.653556 |
| 2026-07-20 | 23.570338 |
| 2026-07-21 | 23.562245 |
| 2026-07-22 | 23.558626 |
| 2026-07-23 | 23.577747 |
| 2026-07-24 | 23.469336 |
| 2026-07-25 | 23.556596 |
| 2026-07-26 | 23.652684 |
| 2026-07-27 | 23.582443 |
| 2026-07-28 | 23.572922 |
| 2026-07-29 | 23.575825 |
| 2026-07-30 | 23.524528 |
| 2026-07-31 | 23.574034 |
| 2026-08-01 | 23.615803 |
| 2026-08-02 | 23.627147 |
| 2026-08-03 | 23.577094 |
| 2026-08-04 | 23.564247 |
| 2026-08-05 | 23.582278 |
| 2026-08-06 | 23.562117 |
| 2026-08-07 | 23.579141 |
| 2026-08-08 | 23.615643 |
| 2026-08-09 | 23.655109 |
| 2026-08-10 | 23.574449 |
| 2026-08-11 | 23.578842 |
| 2026-08-12 | 23.577882 |
| 2026-08-13 | 23.580003 |
| 2026-08-14 | 23.54682 |
| 2026-08-15 | 23.632677 |
| 2026-08-16 | 23.60814 |
| 2026-08-17 | 23.595153 |
| 2026-08-18 | 23.587099 |
| 2026-08-20 | 23.574343 |
| 2026-08-21 | 23.57359 |
| 2026-08-22 | 23.61544 |
| 2026-08-23 | 23.657103 |
| 2026-08-24 | 23.573956 |
| 2026-08-25 | 23.572944 |
| 2026-08-26 | 23.570532 |
| 2026-08-27 | 23.633076 |
| 2026-08-28 | 23.589546 |
| 2026-08-29 | 23.615941 |
| 2026-08-30 | 23.653877 |
| 2026-08-31 | 23.616616 |
| 2026-09-01 | 23.574465 |
| 2026-09-02 | 23.568534 |
| 2026-09-03 | 23.56245 |
| 2026-09-04 | 23.579073 |
| 2026-09-05 | 23.61475 |
| 2026-09-06 | 23.646152 |
| 2026-09-07 | 23.567422 |
| 2026-09-08 | 23.574982 |
| 2026-09-09 | 23.559514 |
| 2026-09-10 | 23.581091 |
| 2026-09-11 | 23.582298 |
| 2026-09-12 | 23.620382 |
| 2026-09-13 | 23.621273 |
| 2026-09-14 | 23.570734 |
| 2026-09-15 | 23.564512 |
| 2026-09-16 | 23.595011 |
| 2026-09-17 | 23.576882 |
| 2026-09-18 | 23.648177 |
| 2026-09-19 | 23.61981 |
| 2026-09-20 | 23.655828 |
| 2026-09-21 | 23.574629 |
| 2026-09-22 | 23.566898 |
| 2026-09-23 | 23.578253 |
| 2026-09-24 | 23.576073 |
| 2026-09-25 | 23.589797 |
| 2026-09-26 | 23.620676 |
| 2026-09-27 | 23.651964 |
| 2026-09-28 | 23.582289 |
| 2026-09-30 | 23.600071 |
| 2026-10-02 | 23.590101 |
| 2026-10-03 | 23.619227 |
| 2026-10-05 | 23.585825 |
| 2026-10-06 | 23.580018 |
| 2026-10-07 | 23.591993 |
| 2026-10-08 | 23.596303 |
| 2026-10-09 | 23.577163 |
| 2026-10-10 | 23.648367 |
| 2026-10-11 | 23.645883 |
| 2026-10-12 | 23.571556 |
| 2026-10-13 | 23.473303 |
| 2026-10-14 | 23.452474 |
| 2026-10-15 | 23.57813 |
| 2026-10-16 | 23.60032 |
| 2026-10-17 | 23.623022 |
| 2026-10-18 | 23.659118 |
| 2026-10-19 | 23.57897 |
| 2026-10-20 | 23.587143 |
| 2026-10-21 | 23.56979 |
| 2026-10-22 | 23.568005 |
| 2026-10-23 | 23.598038 |
| 2026-10-24 | 23.620166 |
| 2026-10-25 | 23.649536 |
| 2026-10-26 | 23.580022 |
| 2026-10-27 | 23.577516 |
| 2026-10-28 | 23.58424 |
| 2026-10-29 | 23.590434 |
High
23.6709
Low
23.4525
Average
23.6021
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MZN API questions
How do I get the XCD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MZN rate in rates.MZN.
How far back does XCD/MZN historical data go?
Daily XCD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.