XCD to MYR exchange rate API
East Caribbean Dollar to Malaysian Ringgit · quoted 2026-10-24
1.5118
▼ +6.09% over 2Y
1 XCD = 1.5118 MYR · 1 MYR = 0.66146 XCD · Get this rate via the API
1 XCD buys 1.5118 MYR as of 2026-10-24, so 1 MYR buys 0.66146 XCD. Over the last 2 years, XCD/MYR traded between 1.4353 and 1.6805, averaged 1.5501 and fell 6.09%. The API holds daily XCD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-24 | 1.609863 |
| 2024-10-25 | 1.607749 |
| 2024-10-26 | 1.606314 |
| 2024-10-27 | 1.615257 |
| 2024-10-28 | 1.611449 |
| 2024-10-29 | 1.618035 |
| 2024-10-30 | 1.618187 |
| 2024-10-31 | 1.619095 |
| 2024-11-01 | 1.618546 |
| 2024-11-02 | 1.620691 |
| 2024-11-03 | 1.62937 |
| 2024-11-04 | 1.615993 |
| 2024-11-05 | 1.605274 |
| 2024-11-06 | 1.62743 |
| 2024-11-07 | 1.627445 |
| 2024-11-08 | 1.619689 |
| 2024-11-09 | 1.625199 |
| 2024-11-10 | 1.632847 |
| 2024-11-11 | 1.630555 |
| 2024-11-12 | 1.640685 |
| 2024-11-13 | 1.64391 |
| 2024-11-14 | 1.655881 |
| 2024-11-15 | 1.65252 |
| 2024-11-16 | 1.65547 |
| 2024-11-17 | 1.666517 |
| 2024-11-18 | 1.656333 |
| 2024-11-19 | 1.653444 |
| 2024-11-20 | 1.652608 |
| 2024-11-21 | 1.650427 |
| 2024-11-22 | 1.652138 |
| 2024-11-23 | 1.653281 |
| 2024-11-24 | 1.662209 |
| 2024-11-25 | 1.646074 |
| 2024-11-26 | 1.647328 |
| 2024-11-27 | 1.642286 |
| 2024-11-28 | 1.643831 |
| 2024-11-29 | 1.643748 |
| 2024-11-30 | 1.645659 |
| 2024-12-01 | 1.656261 |
| 2024-12-02 | 1.64837 |
| 2024-12-03 | 1.652343 |
| 2024-12-04 | 1.645071 |
| 2024-12-05 | 1.636914 |
| 2024-12-06 | 1.633728 |
| 2024-12-07 | 1.635186 |
| 2024-12-08 | 1.646349 |
| 2024-12-09 | 1.635 |
| 2024-12-10 | 1.637068 |
| 2024-12-11 | 1.63804 |
| 2024-12-12 | 1.639925 |
| 2024-12-13 | 1.644375 |
| 2024-12-14 | 1.646963 |
| 2024-12-15 | 1.657924 |
| 2024-12-16 | 1.645566 |
| 2024-12-17 | 1.65042 |
| 2024-12-18 | 1.651651 |
| 2024-12-19 | 1.665462 |
| 2024-12-20 | 1.680529 |
| 2024-12-21 | 1.668313 |
| 2024-12-22 | 1.679368 |
| 2024-12-23 | 1.659086 |
| 2024-12-24 | 1.65804 |
| 2024-12-25 | 1.657809 |
| 2024-12-26 | 1.657103 |
| 2024-12-27 | 1.652157 |
| 2024-12-28 | 1.655471 |
| 2024-12-29 | 1.659975 |
| 2024-12-30 | 1.650098 |
| 2024-12-31 | 1.653217 |
| 2025-01-01 | 1.652263 |
| 2025-01-02 | 1.655491 |
| 2025-01-03 | 1.662749 |
| 2025-01-04 | 1.665544 |
| 2025-01-05 | 1.670584 |
| 2025-01-06 | 1.666789 |
| 2025-01-07 | 1.658092 |
| 2025-01-08 | 1.663629 |
| 2025-01-09 | 1.664698 |
| 2025-01-10 | 1.661852 |
| 2025-01-11 | 1.664373 |
| 2025-01-12 | 1.66964 |
| 2025-01-13 | 1.666832 |
| 2025-01-14 | 1.664917 |
| 2025-01-15 | 1.661152 |
| 2025-01-16 | 1.664064 |
| 2025-01-17 | 1.665279 |
| 2025-01-18 | 1.666689 |
| 2025-01-19 | 1.671624 |
| 2025-01-20 | 1.664176 |
| 2025-01-21 | 1.653579 |
| 2025-01-22 | 1.639866 |
| 2025-01-23 | 1.642378 |
| 2025-01-24 | 1.617445 |
| 2025-01-25 | 1.625099 |
| 2025-01-26 | 1.625185 |
| 2025-01-27 | 1.618185 |
| 2025-01-28 | 1.623142 |
| 2025-01-29 | 1.623238 |
| 2025-01-30 | 1.623142 |
| 2025-01-31 | 1.646807 |
| 2025-02-01 | 1.648474 |
| 2025-02-02 | 1.654392 |
| 2025-02-03 | 1.65383 |
| 2025-02-04 | 1.642123 |
| 2025-02-05 | 1.634077 |
| 2025-02-06 | 1.639413 |
| 2025-02-07 | 1.640728 |
| 2025-02-08 | 1.642959 |
| 2025-02-09 | 1.648116 |
| 2025-02-10 | 1.654041 |
| 2025-02-11 | 1.651354 |
| 2025-02-12 | 1.651075 |
| 2025-02-13 | 1.645747 |
| 2025-02-14 | 1.638437 |
| 2025-02-15 | 1.641057 |
| 2025-02-16 | 1.646546 |
| 2025-02-17 | 1.637767 |
| 2025-02-18 | 1.64228 |
| 2025-02-19 | 1.639716 |
| 2025-02-20 | 1.636283 |
| 2025-02-21 | 1.632903 |
| 2025-02-22 | 1.635622 |
| 2025-02-23 | 1.640669 |
| 2025-02-24 | 1.632103 |
| 2025-02-25 | 1.634783 |
| 2025-02-26 | 1.638824 |
| 2025-02-27 | 1.642013 |
| 2025-02-28 | 1.648813 |
| 2025-03-01 | 1.648575 |
| 2025-03-02 | 1.656592 |
| 2025-03-03 | 1.649881 |
| 2025-03-04 | 1.649731 |
| 2025-03-05 | 1.636241 |
| 2025-03-06 | 1.635467 |
| 2025-03-07 | 1.631277 |
| 2025-03-08 | 1.633563 |
| 2025-03-09 | 1.636002 |
| 2025-03-10 | 1.634255 |
| 2025-03-11 | 1.630304 |
| 2025-03-12 | 1.63659 |
| 2025-03-13 | 1.639551 |
| 2025-03-14 | 1.64242 |
| 2025-03-15 | 1.644503 |
| 2025-03-16 | 1.64525 |
| 2025-03-17 | 1.641845 |
| 2025-03-18 | 1.642363 |
| 2025-03-19 | 1.638877 |
| 2025-03-20 | 1.63492 |
| 2025-03-21 | 1.63334 |
| 2025-03-22 | 1.636611 |
| 2025-03-23 | 1.639691 |
| 2025-03-25 | 1.638815 |
| 2025-03-26 | 1.636391 |
| 2025-03-27 | 1.637146 |
| 2025-03-28 | 1.639394 |
| 2025-03-29 | 1.640429 |
| 2025-03-30 | 1.646468 |
| 2025-03-31 | 1.643514 |
| 2025-04-01 | 1.639982 |
| 2025-04-02 | 1.645455 |
| 2025-04-03 | 1.640756 |
| 2025-04-04 | 1.639145 |
| 2025-04-05 | 1.640909 |
| 2025-04-06 | 1.646113 |
| 2025-04-07 | 1.654888 |
| 2025-04-08 | 1.659137 |
| 2025-04-09 | 1.660814 |
| 2025-04-10 | 1.651036 |
| 2025-04-11 | 1.633867 |
| 2025-04-12 | 1.636268 |
| 2025-04-13 | 1.641391 |
| 2025-04-14 | 1.630819 |
| 2025-04-15 | 1.632003 |
| 2025-04-16 | 1.62985 |
| 2025-04-17 | 1.628094 |
| 2025-04-18 | 1.628683 |
| 2025-04-19 | 1.630736 |
| 2025-04-20 | 1.637513 |
| 2025-04-21 | 1.623531 |
| 2025-04-22 | 1.622096 |
| 2025-04-23 | 1.622136 |
| 2025-04-24 | 1.615313 |
| 2025-04-25 | 1.615617 |
| 2025-04-26 | 1.619464 |
| 2025-04-27 | 1.622853 |
| 2025-04-28 | 1.612275 |
| 2025-04-29 | 1.598719 |
| 2025-04-30 | 1.594081 |
| 2025-05-01 | 1.594419 |
| 2025-05-02 | 1.574728 |
| 2025-05-03 | 1.575604 |
| 2025-05-04 | 1.57983 |
| 2025-05-05 | 1.552053 |
| 2025-05-06 | 1.564025 |
| 2025-05-08 | 1.581251 |
| 2025-05-09 | 1.587283 |
| 2025-05-10 | 1.587321 |
| 2025-05-11 | 1.592581 |
| 2025-05-12 | 1.587433 |
| 2025-05-13 | 1.597011 |
| 2025-05-14 | 1.584561 |
| 2025-05-15 | 1.582022 |
| 2025-05-17 | 1.589435 |
| 2025-05-18 | 1.593531 |
| 2025-05-19 | 1.585448 |
| 2025-05-20 | 1.588345 |
| 2025-05-21 | 1.577554 |
| 2025-05-22 | 1.579721 |
| 2025-05-23 | 1.563058 |
| 2025-05-24 | 1.565789 |
| 2025-05-25 | 1.569908 |
| 2025-05-26 | 1.559047 |
| 2025-05-27 | 1.565739 |
| 2025-05-28 | 1.560544 |
| 2025-05-29 | 1.568276 |
| 2025-05-30 | 1.572354 |
| 2025-05-31 | 1.575045 |
| 2025-06-01 | 1.57944 |
| 2025-06-02 | 1.572226 |
| 2025-06-03 | 1.568891 |
| 2025-06-04 | 1.568728 |
| 2025-06-05 | 1.562418 |
| 2025-06-06 | 1.56271 |
| 2025-06-07 | 1.564499 |
| 2025-06-08 | 1.569548 |
| 2025-06-09 | 1.563648 |
| 2025-06-10 | 1.564789 |
| 2025-06-11 | 1.565488 |
| 2025-06-12 | 1.55977 |
| 2025-06-13 | 1.568486 |
| 2025-06-14 | 1.571158 |
| 2025-06-15 | 1.575514 |
| 2025-06-16 | 1.566798 |
| 2025-06-17 | 1.568622 |
| 2025-06-18 | 1.570288 |
| 2025-06-19 | 1.573995 |
| 2025-06-20 | 1.571007 |
| 2025-06-21 | 1.57396 |
| 2025-06-22 | 1.577954 |
| 2025-06-23 | 1.586429 |
| 2025-06-24 | 1.568342 |
| 2025-06-25 | 1.566305 |
| 2025-06-26 | 1.562188 |
| 2025-06-27 | 1.562024 |
| 2025-06-28 | 1.564498 |
| 2025-06-29 | 1.569869 |
| 2025-06-30 | 1.556249 |
| 2025-07-01 | 1.550858 |
| 2025-07-02 | 1.562519 |
| 2025-07-03 | 1.560144 |
| 2025-07-04 | 1.559434 |
| 2025-07-05 | 1.56236 |
| 2025-07-06 | 1.566522 |
| 2025-07-07 | 1.564721 |
| 2025-07-08 | 1.56693 |
| 2025-07-09 | 1.570345 |
| 2025-07-10 | 1.569183 |
| 2025-07-11 | 1.570997 |
| 2025-07-12 | 1.576349 |
| 2025-07-13 | 1.577398 |
| 2025-07-14 | 1.570762 |
| 2025-07-15 | 1.56718 |
| 2025-07-16 | 1.568207 |
| 2025-07-17 | 1.568935 |
| 2025-07-18 | 1.567515 |
| 2025-07-19 | 1.571194 |
| 2025-07-20 | 1.575067 |
| 2025-07-21 | 1.564592 |
| 2025-07-22 | 1.564267 |
| 2025-07-23 | 1.561873 |
| 2025-07-24 | 1.557309 |
| 2025-07-25 | 1.559737 |
| 2025-07-26 | 1.563263 |
| 2025-07-27 | 1.566542 |
| 2025-07-28 | 1.563264 |
| 2025-07-29 | 1.564275 |
| 2025-07-30 | 1.566804 |
| 2025-07-31 | 1.575397 |
| 2025-08-01 | 1.580008 |
| 2025-08-02 | 1.582585 |
| 2025-08-03 | 1.587168 |
| 2025-08-04 | 1.565192 |
| 2025-08-05 | 1.562188 |
| 2025-08-06 | 1.562605 |
| 2025-08-07 | 1.564352 |
| 2025-08-08 | 1.566599 |
| 2025-08-09 | 1.568858 |
| 2025-08-10 | 1.574056 |
| 2025-08-11 | 1.563881 |
| 2025-08-12 | 1.563268 |
| 2025-08-13 | 1.554216 |
| 2025-08-14 | 1.5566 |
| 2025-08-15 | 1.556621 |
| 2025-08-16 | 1.559117 |
| 2025-08-17 | 1.563164 |
| 2025-08-18 | 1.559994 |
| 2025-08-19 | 1.560022 |
| 2025-08-20 | 1.561016 |
| 2025-08-21 | 1.561162 |
| 2025-08-22 | 1.561731 |
| 2025-08-23 | 1.564307 |
| 2025-08-24 | 1.565436 |
| 2025-08-25 | 1.554374 |
| 2025-08-26 | 1.557331 |
| 2025-08-27 | 1.564765 |
| 2025-08-28 | 1.5579 |
| 2025-08-29 | 1.561284 |
| 2025-08-30 | 1.563311 |
| 2025-08-31 | 1.566826 |
| 2025-09-01 | 1.561118 |
| 2025-09-02 | 1.56731 |
| 2025-09-03 | 1.56198 |
| 2025-09-04 | 1.561087 |
| 2025-09-05 | 1.560836 |
| 2025-09-06 | 1.563303 |
| 2025-09-07 | 1.568359 |
| 2025-09-08 | 1.558016 |
| 2025-09-09 | 1.553663 |
| 2025-09-10 | 1.557168 |
| 2025-09-11 | 1.559752 |
| 2025-09-13 | 1.555989 |
| 2025-09-14 | 1.559588 |
| 2025-09-15 | 1.553218 |
| 2025-09-16 | 1.553784 |
| 2025-09-17 | 1.54708 |
| 2025-09-18 | 1.550539 |
| 2025-09-19 | 1.553904 |
| 2025-09-20 | 1.556548 |
| 2025-09-21 | 1.560317 |
| 2025-09-22 | 1.552543 |
| 2025-09-23 | 1.551014 |
| 2025-09-24 | 1.55502 |
| 2025-09-25 | 1.555665 |
| 2025-09-26 | 1.55984 |
| 2025-09-27 | 1.562478 |
| 2025-09-28 | 1.567166 |
| 2025-09-29 | 1.557066 |
| 2025-09-30 | 1.554427 |
| 2025-10-01 | 1.553859 |
| 2025-10-02 | 1.553609 |
| 2025-10-03 | 1.55435 |
| 2025-10-04 | 1.557373 |
| 2025-10-05 | 1.562258 |
| 2025-10-06 | 1.55687 |
| 2025-10-07 | 1.557026 |
| 2025-10-08 | 1.558028 |
| 2025-10-09 | 1.557561 |
| 2025-10-10 | 1.561017 |
| 2025-10-11 | 1.562891 |
| 2025-10-12 | 1.568364 |
| 2025-10-13 | 1.561842 |
| 2025-10-14 | 1.562525 |
| 2025-10-15 | 1.563472 |
| 2025-10-16 | 1.561946 |
| 2025-10-17 | 1.561375 |
| 2025-10-18 | 1.564274 |
| 2025-10-19 | 1.568451 |
| 2025-10-20 | 1.56167 |
| 2025-10-21 | 1.562718 |
| 2025-10-22 | 1.556163 |
| 2025-10-23 | 1.562183 |
| 2025-10-24 | 1.559995 |
| 2025-10-25 | 1.562729 |
| 2025-10-26 | 1.567573 |
| 2025-10-27 | 1.555153 |
| 2025-10-28 | 1.550674 |
| 2025-10-29 | 1.547338 |
| 2025-10-30 | 1.551166 |
| 2025-10-31 | 1.547354 |
| 2025-11-01 | 1.551691 |
| 2025-11-02 | 1.556043 |
| 2025-11-03 | 1.552015 |
| 2025-11-04 | 1.550876 |
| 2025-11-05 | 1.548873 |
| 2025-11-06 | 1.545455 |
| 2025-11-07 | 1.542892 |
| 2025-11-08 | 1.545288 |
| 2025-11-09 | 1.549502 |
| 2025-11-10 | 1.537235 |
| 2025-11-11 | 1.529569 |
| 2025-11-12 | 1.528027 |
| 2025-11-13 | 1.52577 |
| 2025-11-14 | 1.526423 |
| 2025-11-15 | 1.52936 |
| 2025-11-16 | 1.533592 |
| 2025-11-17 | 1.532513 |
| 2025-11-18 | 1.53832 |
| 2025-11-19 | 1.532963 |
| 2025-11-20 | 1.535947 |
| 2025-11-21 | 1.532705 |
| 2025-11-22 | 1.54229 |
| 2025-11-23 | 1.540504 |
| 2025-11-24 | 1.526827 |
| 2025-11-25 | 1.52799 |
| 2025-11-26 | 1.52786 |
| 2025-11-27 | 1.526213 |
| 2025-11-28 | 1.526398 |
| 2025-11-29 | 1.528963 |
| 2025-11-30 | 1.534886 |
| 2025-12-01 | 1.525029 |
| 2025-12-02 | 1.526644 |
| 2025-12-03 | 1.523004 |
| 2025-12-04 | 1.519195 |
| 2025-12-05 | 1.519479 |
| 2025-12-06 | 1.52097 |
| 2025-12-07 | 1.527217 |
| 2025-12-08 | 1.520196 |
| 2025-12-09 | 1.520191 |
| 2025-12-11 | 1.518117 |
| 2025-12-12 | 1.514404 |
| 2025-12-13 | 1.516271 |
| 2025-12-14 | 1.520173 |
| 2025-12-15 | 1.511732 |
| 2025-12-16 | 1.509391 |
| 2025-12-17 | 1.510164 |
| 2025-12-18 | 1.509507 |
| 2025-12-19 | 1.506251 |
| 2025-12-20 | 1.509029 |
| 2025-12-21 | 1.513467 |
| 2025-12-22 | 1.505929 |
| 2025-12-23 | 1.50132 |
| 2025-12-24 | 1.494415 |
| 2025-12-25 | 1.494787 |
| 2025-12-26 | 1.498081 |
| 2025-12-27 | 1.497337 |
| 2025-12-28 | 1.503226 |
| 2025-12-29 | 1.499665 |
| 2025-12-30 | 1.49487 |
| 2025-12-31 | 1.499005 |
| 2026-01-01 | 1.498067 |
| 2026-01-02 | 1.498136 |
| 2026-01-03 | 1.500477 |
| 2026-01-04 | 1.505346 |
| 2026-01-05 | 1.504277 |
| 2026-01-06 | 1.495477 |
| 2026-01-07 | 1.499504 |
| 2026-01-08 | 1.501225 |
| 2026-01-09 | 1.504888 |
| 2026-01-10 | 1.514531 |
| 2026-01-11 | 1.513031 |
| 2026-01-12 | 1.500689 |
| 2026-01-13 | 1.499181 |
| 2026-01-14 | 1.496182 |
| 2026-01-15 | 1.498982 |
| 2026-01-16 | 1.499342 |
| 2026-01-17 | 1.501217 |
| 2026-01-18 | 1.507012 |
| 2026-01-19 | 1.49793 |
| 2026-01-20 | 1.498256 |
| 2026-01-21 | 1.494844 |
| 2026-01-22 | 1.492892 |
| 2026-01-23 | 1.480165 |
| 2026-01-24 | 1.48253 |
| 2026-01-25 | 1.487377 |
| 2026-01-26 | 1.463449 |
| 2026-01-27 | 1.460699 |
| 2026-01-28 | 1.446924 |
| 2026-01-29 | 1.450645 |
| 2026-01-30 | 1.456859 |
| 2026-01-31 | 1.45839 |
| 2026-02-01 | 1.465356 |
| 2026-02-02 | 1.456129 |
| 2026-02-03 | 1.452564 |
| 2026-02-04 | 1.452344 |
| 2026-02-05 | 1.457813 |
| 2026-02-06 | 1.458059 |
| 2026-02-07 | 1.460156 |
| 2026-02-08 | 1.464946 |
| 2026-02-09 | 1.45361 |
| 2026-02-10 | 1.449809 |
| 2026-02-11 | 1.455346 |
| 2026-02-12 | 1.443997 |
| 2026-02-13 | 1.443719 |
| 2026-02-14 | 1.44573 |
| 2026-02-15 | 1.449239 |
| 2026-02-16 | 1.440546 |
| 2026-02-17 | 1.440846 |
| 2026-02-18 | 1.440792 |
| 2026-02-19 | 1.443858 |
| 2026-02-20 | 1.442101 |
| 2026-02-21 | 1.444239 |
| 2026-02-22 | 1.447467 |
| 2026-02-23 | 1.437545 |
| 2026-02-24 | 1.438902 |
| 2026-02-25 | 1.437947 |
| 2026-02-26 | 1.435335 |
| 2026-02-27 | 1.437415 |
| 2026-02-28 | 1.439452 |
| 2026-03-01 | 1.444356 |
| 2026-03-02 | 1.450971 |
| 2026-03-03 | 1.458315 |
| 2026-03-04 | 1.455849 |
| 2026-03-05 | 1.456394 |
| 2026-03-06 | 1.457851 |
| 2026-03-07 | 1.460209 |
| 2026-03-08 | 1.464041 |
| 2026-03-09 | 1.464231 |
| 2026-03-10 | 1.450094 |
| 2026-03-11 | 1.446721 |
| 2026-03-12 | 1.449591 |
| 2026-03-13 | 1.454779 |
| 2026-03-14 | 1.45801 |
| 2026-03-15 | 1.4613 |
| 2026-03-16 | 1.451922 |
| 2026-03-17 | 1.447402 |
| 2026-03-18 | 1.446273 |
| 2026-03-19 | 1.455438 |
| 2026-03-20 | 1.455578 |
| 2026-03-21 | 1.457923 |
| 2026-03-22 | 1.4604 |
| 2026-03-23 | 1.456121 |
| 2026-03-24 | 1.462862 |
| 2026-03-25 | 1.465152 |
| 2026-03-26 | 1.475584 |
| 2026-03-27 | 1.482716 |
| 2026-03-28 | 1.451976 |
| 2026-03-29 | 1.488591 |
| 2026-03-30 | 1.487039 |
| 2026-03-31 | 1.495502 |
| 2026-04-01 | 1.487606 |
| 2026-04-02 | 1.492584 |
| 2026-04-03 | 1.490111 |
| 2026-04-04 | 1.491589 |
| 2026-04-05 | 1.495368 |
| 2026-04-06 | 1.493144 |
| 2026-04-07 | 1.48958 |
| 2026-04-08 | 1.467635 |
| 2026-04-09 | 1.473782 |
| 2026-04-10 | 1.467129 |
| 2026-04-11 | 1.467147 |
| 2026-04-12 | 1.46973 |
| 2026-04-13 | 1.470836 |
| 2026-04-14 | 1.461947 |
| 2026-04-15 | 1.463435 |
| 2026-04-16 | 1.463061 |
| 2026-04-17 | 1.462517 |
| 2026-04-18 | 1.462508 |
| 2026-04-19 | 1.465051 |
| 2026-04-20 | 1.462494 |
| 2026-04-21 | 1.461938 |
| 2026-04-22 | 1.462518 |
| 2026-04-23 | 1.466571 |
| 2026-04-24 | 1.46713 |
| 2026-04-25 | 1.467147 |
| 2026-04-26 | 1.469684 |
| 2026-04-27 | 1.462509 |
| 2026-04-28 | 1.46231 |
| 2026-04-29 | 1.462508 |
| 2026-04-30 | 1.468985 |
| 2026-05-01 | 1.472551 |
| 2026-05-02 | 1.469122 |
| 2026-05-03 | 1.473179 |
| 2026-05-04 | 1.462689 |
| 2026-05-05 | 1.466215 |
| 2026-05-06 | 1.452336 |
| 2026-05-07 | 1.446791 |
| 2026-05-08 | 1.450854 |
| 2026-05-09 | 1.450865 |
| 2026-05-10 | 1.453356 |
| 2026-05-11 | 1.451399 |
| 2026-05-12 | 1.453407 |
| 2026-05-14 | 1.452169 |
| 2026-05-15 | 1.461944 |
| 2026-05-16 | 1.462039 |
| 2026-05-17 | 1.467425 |
| 2026-05-18 | 1.471569 |
| 2026-05-19 | 1.469163 |
| 2026-05-20 | 1.466758 |
| 2026-05-21 | 1.463844 |
| 2026-05-23 | 1.468239 |
| 2026-05-24 | 1.471932 |
| 2026-05-25 | 1.460087 |
| 2026-05-26 | 1.465252 |
| 2026-05-27 | 1.46504 |
| 2026-05-28 | 1.469535 |
| 2026-05-29 | 1.46513 |
| 2026-05-30 | 1.469944 |
| 2026-05-31 | 1.470578 |
| 2026-06-01 | 1.46454 |
| 2026-06-02 | 1.464732 |
| 2026-06-03 | 1.475449 |
| 2026-06-04 | 1.482577 |
| 2026-06-05 | 1.488034 |
| 2026-06-06 | 1.490455 |
| 2026-06-09 | 1.500236 |
| 2026-06-10 | 1.503328 |
| 2026-06-11 | 1.502228 |
| 2026-06-12 | 1.498328 |
| 2026-06-13 | 1.502977 |
| 2026-06-14 | 1.505043 |
| 2026-06-15 | 1.496211 |
| 2026-06-16 | 1.502796 |
| 2026-06-17 | 1.502817 |
| 2026-06-18 | 1.520936 |
| 2026-06-19 | 1.528408 |
| 2026-06-20 | 1.532638 |
| 2026-06-21 | 1.534971 |
| 2026-06-22 | 1.532945 |
| 2026-06-23 | 1.530217 |
| 2026-06-24 | 1.528693 |
| 2026-06-25 | 1.521177 |
| 2026-06-26 | 1.510139 |
| 2026-06-27 | 1.514051 |
| 2026-06-28 | 1.516476 |
| 2026-06-29 | 1.504209 |
| 2026-06-30 | 1.509089 |
| 2026-07-01 | 1.512805 |
| 2026-07-02 | 1.509687 |
| 2026-07-03 | 1.504701 |
| 2026-07-04 | 1.506399 |
| 2026-07-05 | 1.511158 |
| 2026-07-06 | 1.509111 |
| 2026-07-07 | 1.503029 |
| 2026-07-08 | 1.506252 |
| 2026-07-09 | 1.5059 |
| 2026-07-10 | 1.50356 |
| 2026-07-11 | 1.506059 |
| 2026-07-12 | 1.510136 |
| 2026-07-13 | 1.503722 |
| 2026-07-14 | 1.506528 |
| 2026-07-15 | 1.506268 |
| 2026-07-16 | 1.504197 |
| 2026-07-17 | 1.512556 |
| 2026-07-18 | 1.515605 |
| 2026-07-19 | 1.51943 |
| 2026-07-20 | 1.51183 |
| 2026-07-21 | 1.510321 |
| 2026-07-22 | 1.510314 |
| 2026-07-23 | 1.510373 |
| 2026-07-24 | 1.509711 |
| 2026-07-25 | 1.512322 |
| 2026-07-26 | 1.517613 |
| 2026-07-27 | 1.509251 |
| 2026-07-28 | 1.511422 |
| 2026-07-29 | 1.510588 |
| 2026-07-30 | 1.508462 |
| 2026-07-31 | 1.509649 |
| 2026-08-01 | 1.511741 |
| 2026-08-02 | 1.515644 |
| 2026-08-03 | 1.513045 |
| 2026-08-04 | 1.511763 |
| 2026-08-05 | 1.51207 |
| 2026-08-06 | 1.510638 |
| 2026-08-07 | 1.511359 |
| 2026-08-08 | 1.513674 |
| 2026-08-09 | 1.517409 |
| 2026-08-10 | 1.511257 |
| 2026-08-11 | 1.511877 |
| 2026-08-12 | 1.509386 |
| 2026-08-13 | 1.509596 |
| 2026-08-14 | 1.509652 |
| 2026-08-15 | 1.511902 |
| 2026-08-16 | 1.515834 |
| 2026-08-17 | 1.500816 |
| 2026-08-18 | 1.499289 |
| 2026-08-20 | 1.493939 |
| 2026-08-21 | 1.491654 |
| 2026-08-22 | 1.494438 |
| 2026-08-23 | 1.498176 |
| 2026-08-24 | 1.493176 |
| 2026-08-25 | 1.495054 |
| 2026-08-26 | 1.487172 |
| 2026-08-27 | 1.49014 |
| 2026-08-28 | 1.487078 |
| 2026-08-29 | 1.491001 |
| 2026-08-30 | 1.493203 |
| 2026-08-31 | 1.489945 |
| 2026-09-01 | 1.492072 |
| 2026-09-02 | 1.494312 |
| 2026-09-03 | 1.492931 |
| 2026-09-04 | 1.494531 |
| 2026-09-05 | 1.496423 |
| 2026-09-06 | 1.500064 |
| 2026-09-07 | 1.494149 |
| 2026-09-08 | 1.50028 |
| 2026-09-09 | 1.503417 |
| 2026-09-10 | 1.502141 |
| 2026-09-11 | 1.503821 |
| 2026-09-12 | 1.506133 |
| 2026-09-13 | 1.510029 |
| 2026-09-14 | 1.50559 |
| 2026-09-15 | 1.509707 |
| 2026-09-16 | 1.510017 |
| 2026-09-17 | 1.515452 |
| 2026-09-18 | 1.509885 |
| 2026-09-19 | 1.510936 |
| 2026-09-20 | 1.514092 |
| 2026-09-21 | 1.506183 |
| 2026-09-22 | 1.504755 |
| 2026-09-23 | 1.507243 |
| 2026-09-24 | 1.509596 |
| 2026-09-25 | 1.504807 |
| 2026-09-26 | 1.507706 |
| 2026-09-27 | 1.51187 |
| 2026-09-28 | 1.508387 |
| 2026-09-30 | 1.506784 |
| 2026-10-02 | 1.509389 |
| 2026-10-03 | 1.511516 |
| 2026-10-05 | 1.510133 |
| 2026-10-06 | 1.509098 |
| 2026-10-07 | 1.510093 |
| 2026-10-08 | 1.511928 |
| 2026-10-09 | 1.509123 |
| 2026-10-10 | 1.512031 |
| 2026-10-11 | 1.515702 |
| 2026-10-12 | 1.508517 |
| 2026-10-13 | 1.508067 |
| 2026-10-14 | 1.506615 |
| 2026-10-15 | 1.50907 |
| 2026-10-16 | 1.508239 |
| 2026-10-17 | 1.511226 |
| 2026-10-18 | 1.514236 |
| 2026-10-19 | 1.507866 |
| 2026-10-20 | 1.508034 |
| 2026-10-21 | 1.505872 |
| 2026-10-22 | 1.507735 |
| 2026-10-23 | 1.509552 |
| 2026-10-24 | 1.511816 |
High
1.6805
Low
1.4353
Average
1.5501
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MYR API questions
How do I get the XCD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MYR rate in rates.MYR.
How far back does XCD/MYR historical data go?
Daily XCD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.