XCD to MXN exchange rate API
East Caribbean Dollar to Mexican Peso · quoted 2026-10-24
6.9045
▼ +5.73% over 2Y
1 XCD = 6.9045 MXN · 1 MXN = 0.14483 XCD · Get this rate via the API
1 XCD buys 6.9045 MXN as of 2026-10-24, so 1 MXN buys 0.14483 XCD. Over the last 2 years, XCD/MXN traded between 6.2415 and 7.7891, averaged 6.8824 and fell 5.73%. The API holds daily XCD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-24 | 7.324379 |
| 2024-10-25 | 7.330605 |
| 2024-10-26 | 7.395655 |
| 2024-10-27 | 7.398736 |
| 2024-10-28 | 7.385644 |
| 2024-10-29 | 7.399327 |
| 2024-10-30 | 7.454687 |
| 2024-10-31 | 7.410048 |
| 2024-11-01 | 7.377766 |
| 2024-11-02 | 7.504944 |
| 2024-11-03 | 7.476041 |
| 2024-11-04 | 7.429105 |
| 2024-11-05 | 7.443766 |
| 2024-11-06 | 7.628482 |
| 2024-11-07 | 7.329776 |
| 2024-11-08 | 7.388544 |
| 2024-11-09 | 7.460237 |
| 2024-11-10 | 7.483788 |
| 2024-11-11 | 7.587078 |
| 2024-11-12 | 7.532834 |
| 2024-11-13 | 7.578094 |
| 2024-11-14 | 7.621308 |
| 2024-11-15 | 7.534054 |
| 2024-11-16 | 7.532 |
| 2024-11-17 | 7.542746 |
| 2024-11-18 | 7.533098 |
| 2024-11-19 | 7.511738 |
| 2024-11-20 | 7.454584 |
| 2024-11-21 | 7.530465 |
| 2024-11-22 | 7.556092 |
| 2024-11-23 | 7.558892 |
| 2024-11-24 | 7.555396 |
| 2024-11-25 | 7.514539 |
| 2024-11-26 | 7.572227 |
| 2024-11-27 | 7.66894 |
| 2024-11-28 | 7.518529 |
| 2024-11-29 | 7.540559 |
| 2024-11-30 | 7.539699 |
| 2024-12-01 | 7.546323 |
| 2024-12-02 | 7.576397 |
| 2024-12-03 | 7.52189 |
| 2024-12-04 | 7.503008 |
| 2024-12-05 | 7.501616 |
| 2024-12-06 | 7.462228 |
| 2024-12-07 | 7.470059 |
| 2024-12-08 | 7.477564 |
| 2024-12-09 | 7.448636 |
| 2024-12-10 | 7.455836 |
| 2024-12-11 | 7.466978 |
| 2024-12-12 | 7.454263 |
| 2024-12-13 | 7.463473 |
| 2024-12-14 | 7.448789 |
| 2024-12-15 | 7.454688 |
| 2024-12-16 | 7.450676 |
| 2024-12-17 | 7.440463 |
| 2024-12-18 | 7.441814 |
| 2024-12-19 | 7.515261 |
| 2024-12-20 | 7.472594 |
| 2024-12-21 | 7.430372 |
| 2024-12-22 | 7.436275 |
| 2024-12-23 | 7.468607 |
| 2024-12-24 | 7.446999 |
| 2024-12-25 | 7.446191 |
| 2024-12-26 | 7.456254 |
| 2024-12-27 | 7.48722 |
| 2024-12-28 | 7.521469 |
| 2024-12-29 | 7.526976 |
| 2024-12-30 | 7.531706 |
| 2024-12-31 | 7.669414 |
| 2025-01-01 | 7.696356 |
| 2025-01-02 | 7.677911 |
| 2025-01-03 | 7.617771 |
| 2025-01-04 | 7.633709 |
| 2025-01-05 | 7.641216 |
| 2025-01-06 | 7.511821 |
| 2025-01-07 | 7.515152 |
| 2025-01-08 | 7.546842 |
| 2025-01-09 | 7.570049 |
| 2025-01-10 | 7.577475 |
| 2025-01-11 | 7.666205 |
| 2025-01-12 | 7.673528 |
| 2025-01-13 | 7.675955 |
| 2025-01-14 | 7.623653 |
| 2025-01-15 | 7.560143 |
| 2025-01-16 | 7.62138 |
| 2025-01-17 | 7.686816 |
| 2025-01-18 | 7.694202 |
| 2025-01-19 | 7.696413 |
| 2025-01-20 | 7.730399 |
| 2025-01-21 | 7.665479 |
| 2025-01-22 | 7.59963 |
| 2025-01-23 | 7.564926 |
| 2025-01-24 | 7.482147 |
| 2025-01-25 | 7.500827 |
| 2025-01-26 | 7.535309 |
| 2025-01-27 | 7.576686 |
| 2025-01-28 | 7.636559 |
| 2025-01-29 | 7.568726 |
| 2025-01-30 | 7.584763 |
| 2025-01-31 | 7.638782 |
| 2025-02-01 | 7.650471 |
| 2025-02-02 | 7.789148 |
| 2025-02-03 | 7.736522 |
| 2025-02-04 | 7.555504 |
| 2025-02-05 | 7.614482 |
| 2025-02-06 | 7.625394 |
| 2025-02-07 | 7.578924 |
| 2025-02-08 | 7.610343 |
| 2025-02-09 | 7.623558 |
| 2025-02-10 | 7.615046 |
| 2025-02-11 | 7.616529 |
| 2025-02-12 | 7.592619 |
| 2025-02-13 | 7.622448 |
| 2025-02-14 | 7.515092 |
| 2025-02-15 | 7.513766 |
| 2025-02-16 | 7.525764 |
| 2025-02-17 | 7.530198 |
| 2025-02-18 | 7.493874 |
| 2025-02-19 | 7.499397 |
| 2025-02-20 | 7.520317 |
| 2025-02-21 | 7.511711 |
| 2025-02-22 | 7.560435 |
| 2025-02-23 | 7.556093 |
| 2025-02-24 | 7.556009 |
| 2025-02-25 | 7.564866 |
| 2025-02-26 | 7.574894 |
| 2025-02-27 | 7.52865 |
| 2025-02-28 | 7.530585 |
| 2025-03-01 | 7.595896 |
| 2025-03-02 | 7.608437 |
| 2025-03-03 | 7.563429 |
| 2025-03-04 | 7.676727 |
| 2025-03-05 | 7.602485 |
| 2025-03-06 | 7.536719 |
| 2025-03-07 | 7.503659 |
| 2025-03-08 | 7.49309 |
| 2025-03-09 | 7.499921 |
| 2025-03-10 | 7.463042 |
| 2025-03-11 | 7.520695 |
| 2025-03-12 | 7.47762 |
| 2025-03-13 | 7.447229 |
| 2025-03-14 | 7.380378 |
| 2025-03-15 | 7.374388 |
| 2025-03-16 | 7.363358 |
| 2025-03-17 | 7.3464 |
| 2025-03-18 | 7.410823 |
| 2025-03-19 | 7.36588 |
| 2025-03-20 | 7.467094 |
| 2025-03-21 | 7.484479 |
| 2025-03-22 | 7.488932 |
| 2025-03-23 | 7.486697 |
| 2025-03-25 | 7.390027 |
| 2025-03-26 | 7.413948 |
| 2025-03-27 | 7.497427 |
| 2025-03-28 | 7.516608 |
| 2025-03-29 | 7.54059 |
| 2025-03-30 | 7.551225 |
| 2025-03-31 | 7.555501 |
| 2025-04-01 | 7.58396 |
| 2025-04-02 | 7.521725 |
| 2025-04-03 | 7.3971 |
| 2025-04-04 | 7.530379 |
| 2025-04-05 | 7.562235 |
| 2025-04-06 | 7.596191 |
| 2025-04-07 | 7.638249 |
| 2025-04-08 | 7.583665 |
| 2025-04-09 | 7.745775 |
| 2025-04-10 | 7.550507 |
| 2025-04-11 | 7.529179 |
| 2025-04-12 | 7.522598 |
| 2025-04-13 | 7.51216 |
| 2025-04-14 | 7.458477 |
| 2025-04-15 | 7.411276 |
| 2025-04-16 | 7.395267 |
| 2025-04-17 | 7.356876 |
| 2025-04-18 | 7.285632 |
| 2025-04-19 | 7.297043 |
| 2025-04-20 | 7.289562 |
| 2025-04-21 | 7.278051 |
| 2025-04-22 | 7.260925 |
| 2025-04-23 | 7.225 |
| 2025-04-24 | 7.236263 |
| 2025-04-25 | 7.248554 |
| 2025-04-26 | 7.219066 |
| 2025-04-27 | 7.226877 |
| 2025-04-28 | 7.213287 |
| 2025-04-29 | 7.242036 |
| 2025-04-30 | 7.211926 |
| 2025-05-01 | 7.249758 |
| 2025-05-02 | 7.275163 |
| 2025-05-03 | 7.244272 |
| 2025-05-04 | 7.257411 |
| 2025-05-05 | 7.238107 |
| 2025-05-06 | 7.285006 |
| 2025-05-08 | 7.229544 |
| 2025-05-09 | 7.205086 |
| 2025-05-10 | 7.192463 |
| 2025-05-11 | 7.201627 |
| 2025-05-12 | 7.218826 |
| 2025-05-13 | 7.232768 |
| 2025-05-14 | 7.156746 |
| 2025-05-15 | 7.145108 |
| 2025-05-17 | 7.203555 |
| 2025-05-18 | 7.208468 |
| 2025-05-19 | 7.189458 |
| 2025-05-20 | 7.123445 |
| 2025-05-21 | 7.133474 |
| 2025-05-22 | 7.171057 |
| 2025-05-23 | 7.144011 |
| 2025-05-24 | 7.118342 |
| 2025-05-25 | 7.126013 |
| 2025-05-26 | 7.092407 |
| 2025-05-27 | 7.111598 |
| 2025-05-28 | 7.126892 |
| 2025-05-29 | 7.168894 |
| 2025-05-30 | 7.127004 |
| 2025-05-31 | 7.194296 |
| 2025-06-01 | 7.192872 |
| 2025-06-02 | 7.118478 |
| 2025-06-03 | 7.111072 |
| 2025-06-04 | 7.094322 |
| 2025-06-05 | 7.099904 |
| 2025-06-06 | 7.06431 |
| 2025-06-07 | 7.071307 |
| 2025-06-08 | 7.079341 |
| 2025-06-09 | 7.043395 |
| 2025-06-10 | 7.032889 |
| 2025-06-11 | 7.022126 |
| 2025-06-12 | 6.982666 |
| 2025-06-13 | 7.022052 |
| 2025-06-14 | 7.013958 |
| 2025-06-15 | 7.013876 |
| 2025-06-16 | 6.986748 |
| 2025-06-17 | 6.993676 |
| 2025-06-18 | 7.000731 |
| 2025-06-19 | 7.047763 |
| 2025-06-20 | 7.033729 |
| 2025-06-21 | 7.095567 |
| 2025-06-22 | 7.125147 |
| 2025-06-23 | 7.111178 |
| 2025-06-24 | 7.035321 |
| 2025-06-25 | 7.021163 |
| 2025-06-26 | 6.970938 |
| 2025-06-27 | 6.967002 |
| 2025-06-28 | 6.963997 |
| 2025-06-29 | 6.974867 |
| 2025-06-30 | 6.963919 |
| 2025-07-01 | 6.902559 |
| 2025-07-02 | 6.926136 |
| 2025-07-03 | 6.9424 |
| 2025-07-04 | 6.886642 |
| 2025-07-05 | 6.89844 |
| 2025-07-06 | 6.896231 |
| 2025-07-07 | 6.921565 |
| 2025-07-08 | 6.890855 |
| 2025-07-09 | 6.870333 |
| 2025-07-10 | 6.891486 |
| 2025-07-11 | 6.921977 |
| 2025-07-12 | 6.895064 |
| 2025-07-13 | 6.911626 |
| 2025-07-14 | 6.900966 |
| 2025-07-15 | 6.910408 |
| 2025-07-16 | 6.949371 |
| 2025-07-17 | 6.949075 |
| 2025-07-18 | 6.916699 |
| 2025-07-19 | 6.933463 |
| 2025-07-20 | 6.939611 |
| 2025-07-21 | 6.895277 |
| 2025-07-22 | 6.896664 |
| 2025-07-23 | 6.893454 |
| 2025-07-24 | 6.857198 |
| 2025-07-25 | 6.858992 |
| 2025-07-26 | 6.865228 |
| 2025-07-27 | 6.868006 |
| 2025-07-28 | 6.884128 |
| 2025-07-29 | 6.949039 |
| 2025-07-30 | 6.930724 |
| 2025-07-31 | 6.953055 |
| 2025-08-01 | 7.001323 |
| 2025-08-02 | 6.977722 |
| 2025-08-03 | 6.988431 |
| 2025-08-04 | 6.961558 |
| 2025-08-05 | 6.98176 |
| 2025-08-06 | 6.920767 |
| 2025-08-07 | 6.885105 |
| 2025-08-08 | 6.872288 |
| 2025-08-09 | 6.864816 |
| 2025-08-10 | 6.878076 |
| 2025-08-11 | 6.877907 |
| 2025-08-12 | 6.899745 |
| 2025-08-13 | 6.848911 |
| 2025-08-14 | 6.904152 |
| 2025-08-15 | 6.926588 |
| 2025-08-16 | 6.952479 |
| 2025-08-17 | 6.93797 |
| 2025-08-18 | 6.950235 |
| 2025-08-19 | 6.943377 |
| 2025-08-20 | 6.934802 |
| 2025-08-21 | 6.93187 |
| 2025-08-22 | 6.916136 |
| 2025-08-23 | 6.8752 |
| 2025-08-24 | 6.887405 |
| 2025-08-25 | 6.885928 |
| 2025-08-26 | 6.88619 |
| 2025-08-27 | 6.920207 |
| 2025-08-28 | 6.87488 |
| 2025-08-29 | 6.908103 |
| 2025-08-30 | 6.905662 |
| 2025-08-31 | 6.906875 |
| 2025-09-01 | 6.876068 |
| 2025-09-02 | 6.911023 |
| 2025-09-03 | 6.911231 |
| 2025-09-04 | 6.935609 |
| 2025-09-05 | 6.901632 |
| 2025-09-06 | 6.925985 |
| 2025-09-07 | 6.932075 |
| 2025-09-08 | 6.893002 |
| 2025-09-09 | 6.879841 |
| 2025-09-10 | 6.881551 |
| 2025-09-11 | 6.886257 |
| 2025-09-13 | 6.826164 |
| 2025-09-14 | 6.834132 |
| 2025-09-15 | 6.802221 |
| 2025-09-16 | 6.780312 |
| 2025-09-17 | 6.756742 |
| 2025-09-18 | 6.736752 |
| 2025-09-19 | 6.806832 |
| 2025-09-20 | 6.807971 |
| 2025-09-21 | 6.814463 |
| 2025-09-22 | 6.794911 |
| 2025-09-23 | 6.774589 |
| 2025-09-24 | 6.797248 |
| 2025-09-25 | 6.814499 |
| 2025-09-26 | 6.830117 |
| 2025-09-27 | 6.793976 |
| 2025-09-28 | 6.801799 |
| 2025-09-29 | 6.774396 |
| 2025-09-30 | 6.773454 |
| 2025-10-01 | 6.745299 |
| 2025-10-02 | 6.786558 |
| 2025-10-03 | 6.799329 |
| 2025-10-04 | 6.807717 |
| 2025-10-05 | 6.810119 |
| 2025-10-06 | 6.802403 |
| 2025-10-07 | 6.785506 |
| 2025-10-08 | 6.79312 |
| 2025-10-09 | 6.767175 |
| 2025-10-10 | 6.789109 |
| 2025-10-11 | 6.88353 |
| 2025-10-12 | 6.862086 |
| 2025-10-13 | 6.838033 |
| 2025-10-14 | 6.871991 |
| 2025-10-15 | 6.818579 |
| 2025-10-16 | 6.811274 |
| 2025-10-17 | 6.802126 |
| 2025-10-18 | 6.79928 |
| 2025-10-19 | 6.810729 |
| 2025-10-20 | 6.796313 |
| 2025-10-21 | 6.813167 |
| 2025-10-22 | 6.798112 |
| 2025-10-23 | 6.804184 |
| 2025-10-24 | 6.798991 |
| 2025-10-25 | 6.830744 |
| 2025-10-26 | 6.823857 |
| 2025-10-27 | 6.794198 |
| 2025-10-28 | 6.813826 |
| 2025-10-29 | 6.814359 |
| 2025-10-30 | 6.869257 |
| 2025-10-31 | 6.852454 |
| 2025-11-01 | 6.874269 |
| 2025-11-02 | 6.874923 |
| 2025-11-03 | 6.840064 |
| 2025-11-04 | 6.880152 |
| 2025-11-05 | 6.891554 |
| 2025-11-06 | 6.861888 |
| 2025-11-07 | 6.857833 |
| 2025-11-08 | 6.824702 |
| 2025-11-09 | 6.831273 |
| 2025-11-10 | 6.800371 |
| 2025-11-11 | 6.787012 |
| 2025-11-12 | 6.753457 |
| 2025-11-13 | 6.750348 |
| 2025-11-14 | 6.786759 |
| 2025-11-15 | 6.773595 |
| 2025-11-16 | 6.778239 |
| 2025-11-17 | 6.770375 |
| 2025-11-18 | 6.813636 |
| 2025-11-19 | 6.769895 |
| 2025-11-20 | 6.788716 |
| 2025-11-21 | 6.816331 |
| 2025-11-22 | 6.840915 |
| 2025-11-23 | 6.841399 |
| 2025-11-24 | 6.797054 |
| 2025-11-25 | 6.817473 |
| 2025-11-26 | 6.78523 |
| 2025-11-27 | 6.776641 |
| 2025-11-28 | 6.775734 |
| 2025-11-29 | 6.769661 |
| 2025-11-30 | 6.784918 |
| 2025-12-01 | 6.747659 |
| 2025-12-02 | 6.764409 |
| 2025-12-03 | 6.742256 |
| 2025-12-04 | 6.750224 |
| 2025-12-05 | 6.726045 |
| 2025-12-06 | 6.724977 |
| 2025-12-07 | 6.737763 |
| 2025-12-08 | 6.722548 |
| 2025-12-09 | 6.752101 |
| 2025-12-11 | 6.714245 |
| 2025-12-12 | 6.661644 |
| 2025-12-13 | 6.662326 |
| 2025-12-14 | 6.674684 |
| 2025-12-15 | 6.641768 |
| 2025-12-16 | 6.636261 |
| 2025-12-17 | 6.643368 |
| 2025-12-18 | 6.650545 |
| 2025-12-19 | 6.655644 |
| 2025-12-20 | 6.673899 |
| 2025-12-21 | 6.674929 |
| 2025-12-22 | 6.647962 |
| 2025-12-23 | 6.628935 |
| 2025-12-24 | 6.614041 |
| 2025-12-25 | 6.62323 |
| 2025-12-26 | 6.621289 |
| 2025-12-27 | 6.625414 |
| 2025-12-28 | 6.629496 |
| 2025-12-29 | 6.623925 |
| 2025-12-30 | 6.635603 |
| 2025-12-31 | 6.638983 |
| 2026-01-01 | 6.651219 |
| 2026-01-02 | 6.629612 |
| 2026-01-03 | 6.623687 |
| 2026-01-04 | 6.640019 |
| 2026-01-05 | 6.652333 |
| 2026-01-06 | 6.635777 |
| 2026-01-07 | 6.64426 |
| 2026-01-08 | 6.638214 |
| 2026-01-09 | 6.660014 |
| 2026-01-10 | 6.651277 |
| 2026-01-11 | 6.6544 |
| 2026-01-12 | 6.613284 |
| 2026-01-13 | 6.613158 |
| 2026-01-14 | 6.58323 |
| 2026-01-15 | 6.573777 |
| 2026-01-16 | 6.531408 |
| 2026-01-17 | 6.521047 |
| 2026-01-18 | 6.536656 |
| 2026-01-19 | 6.512365 |
| 2026-01-20 | 6.512567 |
| 2026-01-21 | 6.455856 |
| 2026-01-22 | 6.461184 |
| 2026-01-23 | 6.445721 |
| 2026-01-24 | 6.423735 |
| 2026-01-25 | 6.426883 |
| 2026-01-26 | 6.41759 |
| 2026-01-27 | 6.392919 |
| 2026-01-28 | 6.333742 |
| 2026-01-29 | 6.334799 |
| 2026-01-30 | 6.378762 |
| 2026-01-31 | 6.464097 |
| 2026-02-01 | 6.456662 |
| 2026-02-02 | 6.430986 |
| 2026-02-03 | 6.392978 |
| 2026-02-04 | 6.368868 |
| 2026-02-05 | 6.421181 |
| 2026-02-06 | 6.413464 |
| 2026-02-07 | 6.388099 |
| 2026-02-08 | 6.392955 |
| 2026-02-09 | 6.359083 |
| 2026-02-10 | 6.368834 |
| 2026-02-11 | 6.346567 |
| 2026-02-12 | 6.355047 |
| 2026-02-13 | 6.362476 |
| 2026-02-14 | 6.35163 |
| 2026-02-15 | 6.356727 |
| 2026-02-16 | 6.336661 |
| 2026-02-17 | 6.359706 |
| 2026-02-18 | 6.322227 |
| 2026-02-19 | 6.383253 |
| 2026-02-20 | 6.355395 |
| 2026-02-21 | 6.339592 |
| 2026-02-22 | 6.346939 |
| 2026-02-23 | 6.353424 |
| 2026-02-24 | 6.386238 |
| 2026-02-25 | 6.337325 |
| 2026-02-26 | 6.344442 |
| 2026-02-27 | 6.358545 |
| 2026-02-28 | 6.372598 |
| 2026-03-01 | 6.41326 |
| 2026-03-02 | 6.410168 |
| 2026-03-03 | 6.472955 |
| 2026-03-04 | 6.481485 |
| 2026-03-05 | 6.513207 |
| 2026-03-06 | 6.571006 |
| 2026-03-07 | 6.583736 |
| 2026-03-08 | 6.629564 |
| 2026-03-09 | 6.594384 |
| 2026-03-10 | 6.487323 |
| 2026-03-11 | 6.519702 |
| 2026-03-12 | 6.5383 |
| 2026-03-13 | 6.582749 |
| 2026-03-14 | 6.644163 |
| 2026-03-15 | 6.640069 |
| 2026-03-16 | 6.575266 |
| 2026-03-17 | 6.524876 |
| 2026-03-18 | 6.548753 |
| 2026-03-19 | 6.619981 |
| 2026-03-20 | 6.583056 |
| 2026-03-21 | 6.623045 |
| 2026-03-22 | 6.653768 |
| 2026-03-23 | 6.566953 |
| 2026-03-24 | 6.587207 |
| 2026-03-25 | 6.564721 |
| 2026-03-26 | 6.582867 |
| 2026-03-27 | 6.671901 |
| 2026-03-28 | 6.705185 |
| 2026-03-29 | 6.699649 |
| 2026-03-30 | 6.679559 |
| 2026-03-31 | 6.652778 |
| 2026-04-01 | 6.595215 |
| 2026-04-02 | 6.629365 |
| 2026-04-03 | 6.600393 |
| 2026-04-04 | 6.618015 |
| 2026-04-05 | 6.618565 |
| 2026-04-06 | 6.57222 |
| 2026-04-07 | 6.560187 |
| 2026-04-08 | 6.423122 |
| 2026-04-09 | 6.451664 |
| 2026-04-10 | 6.419803 |
| 2026-04-11 | 6.402028 |
| 2026-04-12 | 6.432376 |
| 2026-04-13 | 6.435244 |
| 2026-04-14 | 6.37482 |
| 2026-04-15 | 6.403403 |
| 2026-04-16 | 6.390004 |
| 2026-04-17 | 6.371745 |
| 2026-04-18 | 6.405468 |
| 2026-04-19 | 6.414926 |
| 2026-04-20 | 6.419861 |
| 2026-04-21 | 6.404406 |
| 2026-04-22 | 6.408495 |
| 2026-04-23 | 6.420465 |
| 2026-04-24 | 6.433852 |
| 2026-04-25 | 6.430816 |
| 2026-04-26 | 6.436083 |
| 2026-04-27 | 6.421554 |
| 2026-04-28 | 6.459302 |
| 2026-04-29 | 6.437907 |
| 2026-04-30 | 6.481311 |
| 2026-05-01 | 6.458962 |
| 2026-05-02 | 6.459528 |
| 2026-05-03 | 6.455255 |
| 2026-05-04 | 6.471791 |
| 2026-05-05 | 6.453646 |
| 2026-05-06 | 6.386712 |
| 2026-05-07 | 6.365272 |
| 2026-05-08 | 6.377783 |
| 2026-05-09 | 6.356071 |
| 2026-05-10 | 6.363775 |
| 2026-05-11 | 6.371717 |
| 2026-05-12 | 6.372178 |
| 2026-05-14 | 6.35257 |
| 2026-05-15 | 6.428714 |
| 2026-05-16 | 6.418032 |
| 2026-05-17 | 6.421222 |
| 2026-05-18 | 6.398392 |
| 2026-05-19 | 6.405716 |
| 2026-05-20 | 6.416891 |
| 2026-05-21 | 6.409978 |
| 2026-05-23 | 6.41156 |
| 2026-05-24 | 6.408542 |
| 2026-05-25 | 6.378963 |
| 2026-05-26 | 6.388869 |
| 2026-05-27 | 6.399302 |
| 2026-05-28 | 6.423637 |
| 2026-05-29 | 6.407409 |
| 2026-05-30 | 6.426855 |
| 2026-05-31 | 6.424054 |
| 2026-06-01 | 6.400196 |
| 2026-06-02 | 6.384783 |
| 2026-06-03 | 6.386809 |
| 2026-06-04 | 6.38507 |
| 2026-06-05 | 6.380117 |
| 2026-06-06 | 6.463832 |
| 2026-06-09 | 6.421187 |
| 2026-06-10 | 6.456079 |
| 2026-06-11 | 6.42413 |
| 2026-06-12 | 6.360512 |
| 2026-06-13 | 6.379952 |
| 2026-06-14 | 6.36429 |
| 2026-06-15 | 6.357704 |
| 2026-06-16 | 6.355055 |
| 2026-06-17 | 6.358006 |
| 2026-06-18 | 6.424056 |
| 2026-06-19 | 6.404891 |
| 2026-06-20 | 6.414296 |
| 2026-06-21 | 6.423311 |
| 2026-06-22 | 6.40337 |
| 2026-06-23 | 6.462311 |
| 2026-06-24 | 6.509189 |
| 2026-06-25 | 6.516494 |
| 2026-06-26 | 6.471125 |
| 2026-06-27 | 6.483083 |
| 2026-06-28 | 6.485696 |
| 2026-06-29 | 6.457015 |
| 2026-06-30 | 6.453122 |
| 2026-07-01 | 6.479173 |
| 2026-07-02 | 6.49713 |
| 2026-07-03 | 6.448729 |
| 2026-07-04 | 6.464696 |
| 2026-07-05 | 6.472039 |
| 2026-07-06 | 6.459309 |
| 2026-07-07 | 6.434552 |
| 2026-07-08 | 6.493208 |
| 2026-07-09 | 6.482479 |
| 2026-07-10 | 6.475135 |
| 2026-07-11 | 6.465814 |
| 2026-07-12 | 6.481696 |
| 2026-07-13 | 6.460668 |
| 2026-07-14 | 6.464922 |
| 2026-07-15 | 6.438087 |
| 2026-07-16 | 6.436589 |
| 2026-07-17 | 6.457937 |
| 2026-07-18 | 6.491988 |
| 2026-07-19 | 6.494293 |
| 2026-07-20 | 6.461029 |
| 2026-07-21 | 6.424817 |
| 2026-07-22 | 6.438757 |
| 2026-07-23 | 6.449289 |
| 2026-07-24 | 6.450827 |
| 2026-07-25 | 6.462983 |
| 2026-07-26 | 6.468754 |
| 2026-07-27 | 6.448847 |
| 2026-07-28 | 6.454235 |
| 2026-07-29 | 6.455066 |
| 2026-07-30 | 6.429227 |
| 2026-07-31 | 6.417517 |
| 2026-08-01 | 6.418137 |
| 2026-08-02 | 6.41922 |
| 2026-08-03 | 6.398914 |
| 2026-08-04 | 6.386204 |
| 2026-08-05 | 6.358523 |
| 2026-08-06 | 6.372616 |
| 2026-08-07 | 6.337654 |
| 2026-08-08 | 6.341581 |
| 2026-08-09 | 6.347138 |
| 2026-08-10 | 6.336564 |
| 2026-08-11 | 6.325478 |
| 2026-08-12 | 6.303346 |
| 2026-08-13 | 6.298999 |
| 2026-08-14 | 6.279448 |
| 2026-08-15 | 6.299171 |
| 2026-08-16 | 6.299957 |
| 2026-08-17 | 6.283627 |
| 2026-08-18 | 6.29911 |
| 2026-08-20 | 6.276675 |
| 2026-08-21 | 6.241484 |
| 2026-08-22 | 6.261307 |
| 2026-08-23 | 6.264078 |
| 2026-08-24 | 6.252738 |
| 2026-08-25 | 6.260501 |
| 2026-08-26 | 6.253403 |
| 2026-08-27 | 6.271416 |
| 2026-08-28 | 6.26007 |
| 2026-08-29 | 6.303265 |
| 2026-08-30 | 6.307072 |
| 2026-08-31 | 6.294504 |
| 2026-09-01 | 6.279591 |
| 2026-09-02 | 6.27966 |
| 2026-09-03 | 6.284197 |
| 2026-09-04 | 6.244603 |
| 2026-09-05 | 6.248761 |
| 2026-09-06 | 6.253608 |
| 2026-09-07 | 6.245413 |
| 2026-09-08 | 6.26158 |
| 2026-09-09 | 6.24357 |
| 2026-09-10 | 6.26036 |
| 2026-09-11 | 6.272103 |
| 2026-09-12 | 6.280393 |
| 2026-09-13 | 6.28804 |
| 2026-09-14 | 6.30607 |
| 2026-09-15 | 6.337569 |
| 2026-09-16 | 6.331973 |
| 2026-09-17 | 6.35462 |
| 2026-09-18 | 6.356062 |
| 2026-09-19 | 6.37626 |
| 2026-09-20 | 6.377954 |
| 2026-09-21 | 6.350499 |
| 2026-09-22 | 6.371108 |
| 2026-09-23 | 6.442426 |
| 2026-09-24 | 6.494934 |
| 2026-09-25 | 6.537246 |
| 2026-09-26 | 6.542591 |
| 2026-09-27 | 6.561629 |
| 2026-09-28 | 6.56309 |
| 2026-09-30 | 6.697196 |
| 2026-10-02 | 6.775317 |
| 2026-10-03 | 6.721511 |
| 2026-10-05 | 6.706179 |
| 2026-10-06 | 6.629132 |
| 2026-10-07 | 6.68378 |
| 2026-10-08 | 6.656013 |
| 2026-10-09 | 6.723589 |
| 2026-10-10 | 6.813176 |
| 2026-10-11 | 6.823386 |
| 2026-10-12 | 6.775034 |
| 2026-10-13 | 6.766938 |
| 2026-10-14 | 6.777528 |
| 2026-10-15 | 6.846538 |
| 2026-10-16 | 6.793332 |
| 2026-10-17 | 6.842251 |
| 2026-10-18 | 6.845427 |
| 2026-10-19 | 6.826988 |
| 2026-10-20 | 6.841256 |
| 2026-10-21 | 6.820392 |
| 2026-10-22 | 6.92693 |
| 2026-10-23 | 6.939736 |
| 2026-10-24 | 6.904532 |
High
7.7891
Low
6.2415
Average
6.8824
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MXN API questions
How do I get the XCD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MXN rate in rates.MXN.
How far back does XCD/MXN historical data go?
Daily XCD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.