XCD to MWK exchange rate API
East Caribbean Dollar to Kwacha · quoted 2026-10-24
640.8891
▼ +0.19% over 2Y
1 XCD = 640.8891 MWK · 1 MWK = 0.001560 XCD · Get this rate via the API
1 XCD buys 640.8891 MWK as of 2026-10-24, so 1 MWK buys 0.001560 XCD. Over the last 2 years, XCD/MWK traded between 635.0141 and 644.8754, averaged 641.1699 and fell 0.19%. The API holds daily XCD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 642.098693 |
| 2024-10-25 | 641.361294 |
| 2024-10-26 | 641.770597 |
| 2024-10-27 | 641.99546 |
| 2024-10-28 | 642.068885 |
| 2024-10-29 | 641.145319 |
| 2024-10-30 | 639.914316 |
| 2024-10-31 | 641.16803 |
| 2024-11-01 | 641.05725 |
| 2024-11-02 | 641.613878 |
| 2024-11-03 | 641.975243 |
| 2024-11-04 | 640.254589 |
| 2024-11-05 | 640.582828 |
| 2024-11-06 | 640.867731 |
| 2024-11-07 | 641.585856 |
| 2024-11-08 | 641.691252 |
| 2024-11-09 | 642.184265 |
| 2024-11-10 | 641.995512 |
| 2024-11-11 | 644.730651 |
| 2024-11-12 | 644.385662 |
| 2024-11-13 | 642.449919 |
| 2024-11-14 | 641.578874 |
| 2024-11-15 | 641.665881 |
| 2024-11-16 | 642.337156 |
| 2024-11-17 | 641.954945 |
| 2024-11-18 | 642.248003 |
| 2024-11-19 | 642.143103 |
| 2024-11-20 | 641.475674 |
| 2024-11-21 | 641.333729 |
| 2024-11-22 | 641.995689 |
| 2024-11-23 | 642.331468 |
| 2024-11-24 | 641.983345 |
| 2024-11-25 | 640.959946 |
| 2024-11-26 | 640.736558 |
| 2024-11-27 | 641.407353 |
| 2024-11-28 | 641.434531 |
| 2024-11-29 | 641.262892 |
| 2024-11-30 | 641.653721 |
| 2024-12-01 | 641.995412 |
| 2024-12-02 | 640.155071 |
| 2024-12-03 | 641.243219 |
| 2024-12-04 | 641.367641 |
| 2024-12-05 | 641.823829 |
| 2024-12-06 | 642.099333 |
| 2024-12-07 | 642.6296 |
| 2024-12-08 | 641.958011 |
| 2024-12-09 | 641.364667 |
| 2024-12-10 | 642.218182 |
| 2024-12-11 | 641.259626 |
| 2024-12-12 | 640.930154 |
| 2024-12-13 | 640.796472 |
| 2024-12-14 | 642.126384 |
| 2024-12-15 | 641.995462 |
| 2024-12-16 | 639.8487 |
| 2024-12-17 | 639.565341 |
| 2024-12-18 | 639.991611 |
| 2024-12-19 | 640.177082 |
| 2024-12-20 | 639.946241 |
| 2024-12-21 | 641.372891 |
| 2024-12-22 | 641.957375 |
| 2024-12-23 | 640.45505 |
| 2024-12-24 | 640.531493 |
| 2024-12-25 | 639.526188 |
| 2024-12-26 | 639.344651 |
| 2024-12-27 | 639.312578 |
| 2024-12-28 | 640.425168 |
| 2024-12-29 | 641.96645 |
| 2024-12-30 | 640.309939 |
| 2024-12-31 | 641.1263 |
| 2025-01-01 | 641.306623 |
| 2025-01-02 | 641.598083 |
| 2025-01-03 | 641.088973 |
| 2025-01-04 | 642.308718 |
| 2025-01-05 | 641.972118 |
| 2025-01-06 | 640.832065 |
| 2025-01-07 | 640.83681 |
| 2025-01-08 | 641.458127 |
| 2025-01-09 | 640.787926 |
| 2025-01-10 | 640.980297 |
| 2025-01-11 | 641.443159 |
| 2025-01-12 | 641.974373 |
| 2025-01-13 | 641.284729 |
| 2025-01-14 | 641.12318 |
| 2025-01-15 | 640.286982 |
| 2025-01-16 | 640.865487 |
| 2025-01-17 | 641.126403 |
| 2025-01-18 | 642.339335 |
| 2025-01-19 | 641.995897 |
| 2025-01-20 | 642.369989 |
| 2025-01-21 | 640.801347 |
| 2025-01-22 | 640.856061 |
| 2025-01-23 | 640.873002 |
| 2025-01-24 | 641.374356 |
| 2025-01-25 | 642.354817 |
| 2025-01-26 | 641.966057 |
| 2025-01-27 | 640.94609 |
| 2025-01-28 | 641.418468 |
| 2025-01-29 | 641.505937 |
| 2025-01-30 | 641.356987 |
| 2025-01-31 | 641.718747 |
| 2025-02-01 | 641.495111 |
| 2025-02-02 | 641.964889 |
| 2025-02-03 | 641.674727 |
| 2025-02-04 | 643.196501 |
| 2025-02-05 | 642.919921 |
| 2025-02-06 | 641.435674 |
| 2025-02-07 | 641.20628 |
| 2025-02-08 | 642.375155 |
| 2025-02-09 | 641.995462 |
| 2025-02-10 | 644.187002 |
| 2025-02-11 | 642.358492 |
| 2025-02-12 | 641.84477 |
| 2025-02-13 | 641.356964 |
| 2025-02-14 | 640.954419 |
| 2025-02-15 | 640.886332 |
| 2025-02-16 | 641.983675 |
| 2025-02-17 | 638.942888 |
| 2025-02-18 | 639.166757 |
| 2025-02-19 | 638.674408 |
| 2025-02-20 | 639.726656 |
| 2025-02-21 | 640.090794 |
| 2025-02-22 | 640.827637 |
| 2025-02-23 | 641.9963 |
| 2025-02-24 | 641.828897 |
| 2025-02-25 | 639.952168 |
| 2025-02-26 | 641.246282 |
| 2025-02-27 | 639.777194 |
| 2025-02-28 | 640.166877 |
| 2025-03-01 | 641.716993 |
| 2025-03-02 | 641.995417 |
| 2025-03-03 | 641.241956 |
| 2025-03-04 | 640.386534 |
| 2025-03-05 | 640.594359 |
| 2025-03-06 | 640.537768 |
| 2025-03-07 | 635.014134 |
| 2025-03-08 | 642.154874 |
| 2025-03-09 | 642.384854 |
| 2025-03-10 | 641.100669 |
| 2025-03-11 | 640.558495 |
| 2025-03-12 | 640.421577 |
| 2025-03-13 | 640.742167 |
| 2025-03-14 | 640.663147 |
| 2025-03-15 | 642.245096 |
| 2025-03-16 | 640.675438 |
| 2025-03-17 | 639.777829 |
| 2025-03-18 | 641.011682 |
| 2025-03-19 | 640.737954 |
| 2025-03-20 | 640.887571 |
| 2025-03-21 | 640.907568 |
| 2025-03-22 | 642.361023 |
| 2025-03-23 | 640.031548 |
| 2025-03-25 | 641.140847 |
| 2025-03-26 | 641.047508 |
| 2025-03-27 | 641.07306 |
| 2025-03-28 | 641.025175 |
| 2025-03-29 | 640.159688 |
| 2025-03-30 | 641.969374 |
| 2025-03-31 | 641.979564 |
| 2025-04-01 | 639.580531 |
| 2025-04-02 | 640.77121 |
| 2025-04-03 | 637.879402 |
| 2025-04-04 | 640.299605 |
| 2025-04-05 | 640.713838 |
| 2025-04-06 | 641.989536 |
| 2025-04-07 | 641.057294 |
| 2025-04-08 | 641.435841 |
| 2025-04-09 | 640.489803 |
| 2025-04-10 | 642.21872 |
| 2025-04-11 | 637.155021 |
| 2025-04-12 | 642.45944 |
| 2025-04-13 | 641.997287 |
| 2025-04-14 | 639.823445 |
| 2025-04-15 | 640.850836 |
| 2025-04-16 | 640.972566 |
| 2025-04-17 | 640.139862 |
| 2025-04-18 | 640.466389 |
| 2025-04-19 | 640.706042 |
| 2025-04-20 | 642.033883 |
| 2025-04-21 | 640.911614 |
| 2025-04-22 | 640.822133 |
| 2025-04-23 | 643.273788 |
| 2025-04-24 | 642.33854 |
| 2025-04-25 | 641.829129 |
| 2025-04-26 | 643.066117 |
| 2025-04-27 | 641.983795 |
| 2025-04-28 | 640.456291 |
| 2025-04-29 | 639.213996 |
| 2025-04-30 | 640.391073 |
| 2025-05-01 | 641.77301 |
| 2025-05-02 | 642.006563 |
| 2025-05-03 | 642.636349 |
| 2025-05-04 | 641.98982 |
| 2025-05-05 | 641.143912 |
| 2025-05-06 | 641.420747 |
| 2025-05-08 | 640.52294 |
| 2025-05-09 | 640.33622 |
| 2025-05-10 | 642.419726 |
| 2025-05-11 | 641.99908 |
| 2025-05-12 | 640.791415 |
| 2025-05-13 | 639.902518 |
| 2025-05-14 | 640.754592 |
| 2025-05-15 | 640.971182 |
| 2025-05-17 | 642.214593 |
| 2025-05-18 | 641.976582 |
| 2025-05-19 | 640.701156 |
| 2025-05-20 | 642.374438 |
| 2025-05-21 | 639.207365 |
| 2025-05-22 | 641.089284 |
| 2025-05-23 | 640.425319 |
| 2025-05-24 | 641.712701 |
| 2025-05-25 | 641.983443 |
| 2025-05-26 | 639.17569 |
| 2025-05-27 | 639.866565 |
| 2025-05-28 | 640.400346 |
| 2025-05-29 | 640.629024 |
| 2025-05-30 | 640.497991 |
| 2025-05-31 | 641.2334 |
| 2025-06-01 | 642.025049 |
| 2025-06-02 | 638.722785 |
| 2025-06-03 | 639.921547 |
| 2025-06-04 | 640.823085 |
| 2025-06-05 | 640.314939 |
| 2025-06-06 | 640.570825 |
| 2025-06-07 | 642.085561 |
| 2025-06-08 | 641.970924 |
| 2025-06-09 | 641.438239 |
| 2025-06-10 | 641.401614 |
| 2025-06-11 | 640.811064 |
| 2025-06-12 | 641.380672 |
| 2025-06-13 | 641.594293 |
| 2025-06-14 | 642.197312 |
| 2025-06-15 | 641.9589 |
| 2025-06-16 | 639.564183 |
| 2025-06-17 | 641.064527 |
| 2025-06-18 | 640.986447 |
| 2025-06-19 | 641.234479 |
| 2025-06-20 | 641.008568 |
| 2025-06-21 | 641.725901 |
| 2025-06-22 | 641.998426 |
| 2025-06-23 | 641.816281 |
| 2025-06-24 | 639.329531 |
| 2025-06-25 | 640.371948 |
| 2025-06-26 | 638.213529 |
| 2025-06-27 | 640.66994 |
| 2025-06-28 | 641.868339 |
| 2025-06-29 | 641.957999 |
| 2025-06-30 | 640.676252 |
| 2025-07-01 | 640.710322 |
| 2025-07-02 | 640.95892 |
| 2025-07-03 | 639.836498 |
| 2025-07-04 | 641.332522 |
| 2025-07-05 | 641.871082 |
| 2025-07-06 | 642.474332 |
| 2025-07-07 | 640.665909 |
| 2025-07-08 | 640.084116 |
| 2025-07-09 | 640.636254 |
| 2025-07-10 | 639.408996 |
| 2025-07-11 | 641.135842 |
| 2025-07-12 | 642.227248 |
| 2025-07-13 | 641.971952 |
| 2025-07-14 | 640.724687 |
| 2025-07-15 | 641.251907 |
| 2025-07-16 | 642.750065 |
| 2025-07-17 | 640.635922 |
| 2025-07-18 | 639.60186 |
| 2025-07-19 | 641.45206 |
| 2025-07-20 | 642.015408 |
| 2025-07-21 | 641.5175 |
| 2025-07-22 | 639.776479 |
| 2025-07-23 | 639.274036 |
| 2025-07-24 | 639.476894 |
| 2025-07-25 | 640.338375 |
| 2025-07-26 | 640.388859 |
| 2025-07-27 | 641.985952 |
| 2025-07-28 | 639.193409 |
| 2025-07-29 | 640.623773 |
| 2025-07-30 | 641.430333 |
| 2025-07-31 | 641.103182 |
| 2025-08-01 | 640.998482 |
| 2025-08-02 | 642.279059 |
| 2025-08-03 | 642.526995 |
| 2025-08-04 | 636.293702 |
| 2025-08-05 | 640.12881 |
| 2025-08-06 | 640.417415 |
| 2025-08-07 | 638.972372 |
| 2025-08-08 | 641.051489 |
| 2025-08-09 | 641.178346 |
| 2025-08-10 | 641.883602 |
| 2025-08-11 | 639.994679 |
| 2025-08-12 | 641.321446 |
| 2025-08-13 | 641.118533 |
| 2025-08-14 | 641.226916 |
| 2025-08-15 | 641.163389 |
| 2025-08-16 | 642.365718 |
| 2025-08-17 | 642.128176 |
| 2025-08-18 | 639.834649 |
| 2025-08-19 | 640.818053 |
| 2025-08-20 | 641.07254 |
| 2025-08-21 | 640.206549 |
| 2025-08-22 | 641.393902 |
| 2025-08-23 | 642.059509 |
| 2025-08-24 | 642.037334 |
| 2025-08-25 | 635.391075 |
| 2025-08-26 | 641.581232 |
| 2025-08-27 | 640.865965 |
| 2025-08-28 | 641.267337 |
| 2025-08-29 | 640.560458 |
| 2025-08-30 | 641.544154 |
| 2025-08-31 | 641.833143 |
| 2025-09-01 | 639.522683 |
| 2025-09-02 | 640.778819 |
| 2025-09-03 | 641.158675 |
| 2025-09-04 | 641.787653 |
| 2025-09-05 | 641.136233 |
| 2025-09-06 | 642.908127 |
| 2025-09-07 | 642.78956 |
| 2025-09-08 | 639.233156 |
| 2025-09-09 | 641.496445 |
| 2025-09-10 | 641.941822 |
| 2025-09-11 | 640.823278 |
| 2025-09-13 | 642.948722 |
| 2025-09-14 | 642.873186 |
| 2025-09-15 | 640.700065 |
| 2025-09-16 | 641.747393 |
| 2025-09-17 | 637.774025 |
| 2025-09-18 | 641.198868 |
| 2025-09-19 | 640.298012 |
| 2025-09-20 | 641.683583 |
| 2025-09-21 | 641.954676 |
| 2025-09-22 | 641.83845 |
| 2025-09-23 | 641.27574 |
| 2025-09-24 | 641.160024 |
| 2025-09-25 | 640.792489 |
| 2025-09-26 | 643.012563 |
| 2025-09-27 | 642.249639 |
| 2025-09-28 | 639.986422 |
| 2025-09-29 | 638.114404 |
| 2025-09-30 | 640.295084 |
| 2025-10-01 | 641.190525 |
| 2025-10-02 | 641.474687 |
| 2025-10-03 | 640.871163 |
| 2025-10-04 | 642.333453 |
| 2025-10-05 | 642.419105 |
| 2025-10-06 | 641.342853 |
| 2025-10-07 | 639.606971 |
| 2025-10-08 | 640.926005 |
| 2025-10-09 | 640.981132 |
| 2025-10-10 | 642.22452 |
| 2025-10-11 | 640.590833 |
| 2025-10-12 | 641.560306 |
| 2025-10-13 | 638.098997 |
| 2025-10-14 | 640.982791 |
| 2025-10-15 | 639.446708 |
| 2025-10-16 | 641.473783 |
| 2025-10-17 | 639.188947 |
| 2025-10-18 | 642.683061 |
| 2025-10-19 | 642.84699 |
| 2025-10-20 | 642.129777 |
| 2025-10-21 | 640.779841 |
| 2025-10-22 | 641.02645 |
| 2025-10-23 | 640.182906 |
| 2025-10-24 | 639.607304 |
| 2025-10-25 | 641.886094 |
| 2025-10-26 | 642.287297 |
| 2025-10-27 | 639.906769 |
| 2025-10-28 | 641.246548 |
| 2025-10-29 | 641.187389 |
| 2025-10-30 | 640.89184 |
| 2025-10-31 | 640.912237 |
| 2025-11-01 | 642.45841 |
| 2025-11-02 | 642.323408 |
| 2025-11-03 | 639.575942 |
| 2025-11-04 | 641.054352 |
| 2025-11-05 | 641.430841 |
| 2025-11-06 | 641.271879 |
| 2025-11-07 | 641.521834 |
| 2025-11-08 | 640.212578 |
| 2025-11-09 | 640.94739 |
| 2025-11-10 | 640.101247 |
| 2025-11-11 | 640.7848 |
| 2025-11-12 | 640.152558 |
| 2025-11-13 | 641.524925 |
| 2025-11-14 | 641.489604 |
| 2025-11-15 | 642.629619 |
| 2025-11-16 | 642.409947 |
| 2025-11-17 | 639.691739 |
| 2025-11-18 | 640.935641 |
| 2025-11-19 | 640.873772 |
| 2025-11-20 | 641.357452 |
| 2025-11-21 | 640.557694 |
| 2025-11-22 | 643.405986 |
| 2025-11-23 | 642.426192 |
| 2025-11-24 | 640.402941 |
| 2025-11-25 | 641.15832 |
| 2025-11-26 | 639.256351 |
| 2025-11-27 | 641.116749 |
| 2025-11-28 | 640.314326 |
| 2025-11-29 | 642.435325 |
| 2025-11-30 | 642.303787 |
| 2025-12-01 | 638.118481 |
| 2025-12-02 | 641.044754 |
| 2025-12-03 | 641.186852 |
| 2025-12-04 | 640.917036 |
| 2025-12-05 | 641.13968 |
| 2025-12-06 | 642.187398 |
| 2025-12-07 | 642.20794 |
| 2025-12-08 | 640.804774 |
| 2025-12-09 | 641.285739 |
| 2025-12-11 | 637.809948 |
| 2025-12-12 | 639.75106 |
| 2025-12-13 | 641.865832 |
| 2025-12-14 | 641.765063 |
| 2025-12-15 | 639.828856 |
| 2025-12-16 | 640.463079 |
| 2025-12-17 | 641.030517 |
| 2025-12-18 | 641.604271 |
| 2025-12-19 | 640.604397 |
| 2025-12-20 | 641.474538 |
| 2025-12-21 | 641.957789 |
| 2025-12-22 | 640.051412 |
| 2025-12-23 | 639.188199 |
| 2025-12-24 | 640.34924 |
| 2025-12-25 | 640.649403 |
| 2025-12-26 | 640.422142 |
| 2025-12-27 | 641.490866 |
| 2025-12-28 | 641.82402 |
| 2025-12-29 | 640.372402 |
| 2025-12-30 | 640.081807 |
| 2025-12-31 | 640.982032 |
| 2026-01-01 | 641.002276 |
| 2026-01-02 | 641.052612 |
| 2026-01-03 | 643.039936 |
| 2026-01-04 | 642.939587 |
| 2026-01-05 | 641.876726 |
| 2026-01-06 | 639.639291 |
| 2026-01-07 | 641.130554 |
| 2026-01-08 | 641.235524 |
| 2026-01-09 | 641.63095 |
| 2026-01-10 | 642.21033 |
| 2026-01-11 | 642.425355 |
| 2026-01-12 | 640.153313 |
| 2026-01-13 | 641.227412 |
| 2026-01-14 | 641.56774 |
| 2026-01-15 | 641.03939 |
| 2026-01-16 | 641.412584 |
| 2026-01-17 | 640.974105 |
| 2026-01-18 | 641.648114 |
| 2026-01-19 | 640.206984 |
| 2026-01-20 | 640.251251 |
| 2026-01-21 | 640.541719 |
| 2026-01-22 | 641.361968 |
| 2026-01-23 | 639.385538 |
| 2026-01-24 | 641.502164 |
| 2026-01-25 | 641.732513 |
| 2026-01-26 | 635.927329 |
| 2026-01-27 | 640.577466 |
| 2026-01-28 | 640.244601 |
| 2026-01-29 | 640.694998 |
| 2026-01-30 | 640.76011 |
| 2026-01-31 | 642.087392 |
| 2026-02-01 | 642.086498 |
| 2026-02-02 | 644.160118 |
| 2026-02-03 | 641.881027 |
| 2026-02-04 | 638.778629 |
| 2026-02-05 | 641.608782 |
| 2026-02-06 | 640.784627 |
| 2026-02-07 | 643.047302 |
| 2026-02-08 | 642.512974 |
| 2026-02-09 | 638.890854 |
| 2026-02-10 | 639.679425 |
| 2026-02-11 | 640.73824 |
| 2026-02-12 | 643.05567 |
| 2026-02-13 | 641.251715 |
| 2026-02-14 | 642.339676 |
| 2026-02-15 | 641.914318 |
| 2026-02-16 | 640.102354 |
| 2026-02-17 | 641.214693 |
| 2026-02-18 | 640.048812 |
| 2026-02-19 | 641.867215 |
| 2026-02-20 | 641.264205 |
| 2026-02-21 | 642.237961 |
| 2026-02-22 | 642.618427 |
| 2026-02-23 | 637.452053 |
| 2026-02-24 | 640.232393 |
| 2026-02-25 | 640.711433 |
| 2026-02-26 | 638.259941 |
| 2026-02-27 | 641.046041 |
| 2026-02-28 | 642.35501 |
| 2026-03-01 | 642.625223 |
| 2026-03-02 | 640.708729 |
| 2026-03-03 | 642.10798 |
| 2026-03-04 | 640.660683 |
| 2026-03-05 | 640.761777 |
| 2026-03-06 | 640.398715 |
| 2026-03-07 | 642.646005 |
| 2026-03-08 | 642.672079 |
| 2026-03-09 | 643.111169 |
| 2026-03-10 | 639.564499 |
| 2026-03-11 | 641.123943 |
| 2026-03-12 | 641.509424 |
| 2026-03-13 | 641.849809 |
| 2026-03-14 | 642.232468 |
| 2026-03-15 | 642.032296 |
| 2026-03-16 | 641.270427 |
| 2026-03-17 | 640.093119 |
| 2026-03-18 | 639.361598 |
| 2026-03-19 | 643.887923 |
| 2026-03-20 | 638.723168 |
| 2026-03-21 | 641.490423 |
| 2026-03-22 | 641.945686 |
| 2026-03-23 | 641.906129 |
| 2026-03-24 | 639.36744 |
| 2026-03-25 | 639.968015 |
| 2026-03-26 | 642.107991 |
| 2026-03-27 | 640.097502 |
| 2026-03-28 | 642.726313 |
| 2026-03-29 | 642.383005 |
| 2026-03-30 | 640.054703 |
| 2026-03-31 | 641.053436 |
| 2026-04-01 | 641.226393 |
| 2026-04-02 | 640.798451 |
| 2026-04-03 | 639.519299 |
| 2026-04-04 | 640.168463 |
| 2026-04-05 | 641.136578 |
| 2026-04-06 | 638.681446 |
| 2026-04-07 | 641.308005 |
| 2026-04-08 | 637.574326 |
| 2026-04-09 | 642.726496 |
| 2026-04-10 | 642.726264 |
| 2026-04-11 | 642.542651 |
| 2026-04-12 | 640.648241 |
| 2026-04-13 | 640.648327 |
| 2026-04-14 | 642.72644 |
| 2026-04-15 | 641.956367 |
| 2026-04-16 | 639.994928 |
| 2026-04-17 | 642.726275 |
| 2026-04-18 | 642.356246 |
| 2026-04-19 | 642.716508 |
| 2026-04-20 | 643.777291 |
| 2026-04-21 | 640.944968 |
| 2026-04-22 | 642.451887 |
| 2026-04-23 | 643.697284 |
| 2026-04-24 | 642.726365 |
| 2026-04-25 | 640.580444 |
| 2026-04-26 | 640.580444 |
| 2026-04-27 | 640.580269 |
| 2026-04-28 | 643.168571 |
| 2026-04-29 | 644.206342 |
| 2026-04-30 | 644.390738 |
| 2026-05-01 | 644.392045 |
| 2026-05-02 | 644.392602 |
| 2026-05-03 | 644.392602 |
| 2026-05-04 | 644.391015 |
| 2026-05-05 | 644.391469 |
| 2026-05-06 | 640.284438 |
| 2026-05-07 | 643.848692 |
| 2026-05-08 | 643.668104 |
| 2026-05-09 | 644.576378 |
| 2026-05-10 | 639.784189 |
| 2026-05-11 | 639.784341 |
| 2026-05-12 | 640.606367 |
| 2026-05-14 | 642.733874 |
| 2026-05-15 | 644.427007 |
| 2026-05-16 | 644.551037 |
| 2026-05-17 | 642.390608 |
| 2026-05-18 | 642.87819 |
| 2026-05-19 | 642.863975 |
| 2026-05-20 | 642.65264 |
| 2026-05-21 | 641.5135 |
| 2026-05-23 | 641.802782 |
| 2026-05-24 | 642.008572 |
| 2026-05-25 | 638.489337 |
| 2026-05-26 | 640.41254 |
| 2026-05-27 | 640.796602 |
| 2026-05-28 | 641.100591 |
| 2026-05-29 | 638.890668 |
| 2026-05-30 | 643.333538 |
| 2026-05-31 | 642.722083 |
| 2026-06-01 | 641.047213 |
| 2026-06-02 | 641.407205 |
| 2026-06-03 | 641.143511 |
| 2026-06-04 | 641.113131 |
| 2026-06-05 | 641.377907 |
| 2026-06-06 | 642.68772 |
| 2026-06-09 | 641.353949 |
| 2026-06-10 | 641.554067 |
| 2026-06-11 | 640.668236 |
| 2026-06-12 | 638.678902 |
| 2026-06-13 | 642.411573 |
| 2026-06-14 | 642.293697 |
| 2026-06-15 | 640.610801 |
| 2026-06-16 | 641.126662 |
| 2026-06-17 | 641.152705 |
| 2026-06-18 | 640.670203 |
| 2026-06-19 | 641.530028 |
| 2026-06-20 | 643.271351 |
| 2026-06-21 | 642.167024 |
| 2026-06-22 | 640.572021 |
| 2026-06-23 | 641.99091 |
| 2026-06-24 | 641.472977 |
| 2026-06-25 | 639.496509 |
| 2026-06-26 | 639.837894 |
| 2026-06-27 | 643.277768 |
| 2026-06-28 | 642.58887 |
| 2026-06-29 | 641.593263 |
| 2026-06-30 | 640.022921 |
| 2026-07-01 | 640.401468 |
| 2026-07-02 | 642.356311 |
| 2026-07-03 | 639.992606 |
| 2026-07-04 | 642.248188 |
| 2026-07-05 | 642.459393 |
| 2026-07-06 | 640.826416 |
| 2026-07-07 | 639.181252 |
| 2026-07-08 | 641.865137 |
| 2026-07-09 | 639.705857 |
| 2026-07-10 | 639.886414 |
| 2026-07-11 | 642.896282 |
| 2026-07-12 | 642.511467 |
| 2026-07-13 | 642.446576 |
| 2026-07-14 | 640.865559 |
| 2026-07-15 | 638.454503 |
| 2026-07-16 | 637.814606 |
| 2026-07-17 | 640.980578 |
| 2026-07-18 | 641.331317 |
| 2026-07-19 | 641.936959 |
| 2026-07-20 | 640.274226 |
| 2026-07-21 | 641.122189 |
| 2026-07-22 | 641.189241 |
| 2026-07-23 | 639.915113 |
| 2026-07-24 | 639.803033 |
| 2026-07-25 | 640.957884 |
| 2026-07-26 | 642.019159 |
| 2026-07-27 | 639.401922 |
| 2026-07-28 | 641.100547 |
| 2026-07-29 | 641.326263 |
| 2026-07-30 | 638.847906 |
| 2026-07-31 | 641.037965 |
| 2026-08-01 | 639.459439 |
| 2026-08-02 | 641.48469 |
| 2026-08-03 | 638.232059 |
| 2026-08-04 | 641.206082 |
| 2026-08-05 | 639.805585 |
| 2026-08-06 | 639.939343 |
| 2026-08-07 | 641.467042 |
| 2026-08-08 | 642.88742 |
| 2026-08-09 | 642.980303 |
| 2026-08-10 | 639.14537 |
| 2026-08-11 | 640.979392 |
| 2026-08-12 | 640.370527 |
| 2026-08-13 | 641.438908 |
| 2026-08-14 | 640.497654 |
| 2026-08-15 | 641.268327 |
| 2026-08-16 | 641.891117 |
| 2026-08-17 | 639.223329 |
| 2026-08-18 | 641.054382 |
| 2026-08-20 | 637.639818 |
| 2026-08-21 | 641.128059 |
| 2026-08-22 | 640.212962 |
| 2026-08-23 | 641.294443 |
| 2026-08-24 | 641.405448 |
| 2026-08-25 | 640.33504 |
| 2026-08-26 | 640.144439 |
| 2026-08-27 | 640.877599 |
| 2026-08-28 | 641.514765 |
| 2026-08-29 | 642.307002 |
| 2026-08-30 | 642.51624 |
| 2026-08-31 | 644.875429 |
| 2026-09-01 | 640.013538 |
| 2026-09-02 | 641.288627 |
| 2026-09-03 | 640.027598 |
| 2026-09-04 | 641.645711 |
| 2026-09-05 | 642.384384 |
| 2026-09-06 | 642.364728 |
| 2026-09-07 | 640.528723 |
| 2026-09-08 | 640.442148 |
| 2026-09-09 | 639.811803 |
| 2026-09-10 | 640.660065 |
| 2026-09-11 | 641.153796 |
| 2026-09-12 | 642.240262 |
| 2026-09-13 | 642.09891 |
| 2026-09-14 | 640.779595 |
| 2026-09-15 | 641.661352 |
| 2026-09-16 | 641.160105 |
| 2026-09-17 | 642.27032 |
| 2026-09-18 | 642.72629 |
| 2026-09-19 | 644.301686 |
| 2026-09-20 | 643.160033 |
| 2026-09-21 | 640.082929 |
| 2026-09-22 | 640.797719 |
| 2026-09-23 | 641.368628 |
| 2026-09-24 | 642.326584 |
| 2026-09-25 | 640.380517 |
| 2026-09-26 | 640.90147 |
| 2026-09-27 | 641.713342 |
| 2026-09-28 | 641.223676 |
| 2026-09-30 | 641.390547 |
| 2026-10-02 | 641.602476 |
| 2026-10-03 | 642.528735 |
| 2026-10-05 | 640.24197 |
| 2026-10-06 | 639.408955 |
| 2026-10-07 | 640.154983 |
| 2026-10-08 | 640.406651 |
| 2026-10-09 | 640.513414 |
| 2026-10-10 | 644.562918 |
| 2026-10-11 | 642.561064 |
| 2026-10-12 | 640.164049 |
| 2026-10-13 | 640.052249 |
| 2026-10-14 | 639.664336 |
| 2026-10-15 | 642.325968 |
| 2026-10-16 | 640.747381 |
| 2026-10-17 | 641.746864 |
| 2026-10-18 | 642.070482 |
| 2026-10-19 | 642.301695 |
| 2026-10-20 | 640.721492 |
| 2026-10-21 | 639.545494 |
| 2026-10-22 | 640.008209 |
| 2026-10-23 | 640.495459 |
| 2026-10-24 | 640.88908 |
High
644.8754
Low
635.0141
Average
641.1699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MWK API questions
How do I get the XCD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MWK rate in rates.MWK.
How far back does XCD/MWK historical data go?
Daily XCD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.