XCD to MVR exchange rate API
East Caribbean Dollar to Rufiyaa · quoted 2026-10-24
5.7267
▲ +0.70% over 5Y
1 XCD = 5.7267 MVR · 1 MVR = 0.17462 XCD · Get this rate via the API
1 XCD buys 5.7267 MVR as of 2026-10-24, so 1 MVR buys 0.17462 XCD. Over the last 5 years, XCD/MVR traded between 5.6549 and 5.7289, averaged 5.7079 and rose 0.70%. The API holds daily XCD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MVR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MVR over 5Y: show the values
| Date | MVR |
|---|---|
| 2024-08-24 | 5.686634 |
| 2024-08-27 | 5.6676 |
| 2024-08-29 | 5.704843 |
| 2024-08-30 | 5.707966 |
| 2024-08-31 | 5.685073 |
| 2024-09-01 | 5.725923 |
| 2024-09-02 | 5.707137 |
| 2024-09-03 | 5.705735 |
| 2024-09-04 | 5.708104 |
| 2024-09-05 | 5.70794 |
| 2024-09-06 | 5.710333 |
| 2024-09-09 | 5.710385 |
| 2024-09-10 | 5.691882 |
| 2024-09-11 | 5.706827 |
| 2024-09-13 | 5.710052 |
| 2024-09-15 | 5.725924 |
| 2024-09-16 | 5.707941 |
| 2024-09-18 | 5.696622 |
| 2024-09-20 | 5.699034 |
| 2024-09-22 | 5.725922 |
| 2024-09-23 | 5.708195 |
| 2024-09-25 | 5.710477 |
| 2024-09-27 | 5.654909 |
| 2024-09-29 | 5.725915 |
| 2024-09-30 | 5.701409 |
| 2024-10-02 | 5.707406 |
| 2024-10-03 | 5.703834 |
| 2024-10-04 | 5.707506 |
| 2024-10-05 | 5.683854 |
| 2024-10-06 | 5.725919 |
| 2024-10-07 | 5.707466 |
| 2024-10-08 | 5.712701 |
| 2024-10-09 | 5.707261 |
| 2024-10-10 | 5.699883 |
| 2024-10-11 | 5.700778 |
| 2024-10-12 | 5.683475 |
| 2024-10-13 | 5.685141 |
| 2024-10-14 | 5.703901 |
| 2024-10-15 | 5.704827 |
| 2024-10-16 | 5.706982 |
| 2024-10-17 | 5.700825 |
| 2024-10-18 | 5.706566 |
| 2024-10-19 | 5.687849 |
| 2024-10-20 | 5.725918 |
| 2024-10-21 | 5.704121 |
| 2024-10-22 | 5.709131 |
| 2024-10-23 | 5.710071 |
| 2024-10-24 | 5.707438 |
| 2024-10-25 | 5.701951 |
| 2024-10-26 | 5.691964 |
| 2024-10-27 | 5.725925 |
| 2024-10-28 | 5.702174 |
| 2024-10-29 | 5.697363 |
| 2024-10-30 | 5.707781 |
| 2024-10-31 | 5.698195 |
| 2024-11-01 | 5.705299 |
| 2024-11-02 | 5.683482 |
| 2024-11-03 | 5.725924 |
| 2024-11-04 | 5.706183 |
| 2024-11-05 | 5.705152 |
| 2024-11-06 | 5.702369 |
| 2024-11-07 | 5.70341 |
| 2024-11-08 | 5.70459 |
| 2024-11-09 | 5.708662 |
| 2024-11-10 | 5.725925 |
| 2024-11-11 | 5.707888 |
| 2024-11-12 | 5.702647 |
| 2024-11-13 | 5.704591 |
| 2024-11-14 | 5.694855 |
| 2024-11-15 | 5.707996 |
| 2024-11-16 | 5.72056 |
| 2024-11-17 | 5.725903 |
| 2024-11-18 | 5.705891 |
| 2024-11-19 | 5.706868 |
| 2024-11-20 | 5.706176 |
| 2024-11-21 | 5.706644 |
| 2024-11-22 | 5.704884 |
| 2024-11-23 | 5.720211 |
| 2024-11-24 | 5.725925 |
| 2024-11-25 | 5.706704 |
| 2024-11-26 | 5.702724 |
| 2024-11-27 | 5.707965 |
| 2024-11-28 | 5.702565 |
| 2024-11-29 | 5.705043 |
| 2024-11-30 | 5.720129 |
| 2024-12-01 | 5.725925 |
| 2024-12-02 | 5.704996 |
| 2024-12-03 | 5.704086 |
| 2024-12-04 | 5.70413 |
| 2024-12-05 | 5.706221 |
| 2024-12-06 | 5.705716 |
| 2024-12-07 | 5.713204 |
| 2024-12-08 | 5.726063 |
| 2024-12-09 | 5.703434 |
| 2024-12-10 | 5.704042 |
| 2024-12-11 | 5.704833 |
| 2024-12-12 | 5.704884 |
| 2024-12-13 | 5.705198 |
| 2024-12-14 | 5.698504 |
| 2024-12-15 | 5.725925 |
| 2024-12-16 | 5.706798 |
| 2024-12-17 | 5.704983 |
| 2024-12-18 | 5.704672 |
| 2024-12-19 | 5.706317 |
| 2024-12-20 | 5.704446 |
| 2024-12-21 | 5.698037 |
| 2024-12-22 | 5.725922 |
| 2024-12-23 | 5.704905 |
| 2024-12-24 | 5.705034 |
| 2024-12-25 | 5.702886 |
| 2024-12-26 | 5.704165 |
| 2024-12-27 | 5.704478 |
| 2024-12-28 | 5.698037 |
| 2024-12-29 | 5.726062 |
| 2024-12-30 | 5.704119 |
| 2024-12-31 | 5.707418 |
| 2025-01-01 | 5.704069 |
| 2025-01-02 | 5.706331 |
| 2025-01-03 | 5.704908 |
| 2025-01-04 | 5.698519 |
| 2025-01-05 | 5.72592 |
| 2025-01-06 | 5.704561 |
| 2025-01-07 | 5.704483 |
| 2025-01-08 | 5.706902 |
| 2025-01-09 | 5.708675 |
| 2025-01-10 | 5.707799 |
| 2025-01-11 | 5.701951 |
| 2025-01-12 | 5.725925 |
| 2025-01-13 | 5.708831 |
| 2025-01-14 | 5.705303 |
| 2025-01-15 | 5.706227 |
| 2025-01-16 | 5.708795 |
| 2025-01-17 | 5.708158 |
| 2025-01-18 | 5.700294 |
| 2025-01-19 | 5.725924 |
| 2025-01-20 | 5.713969 |
| 2025-01-21 | 5.705372 |
| 2025-01-22 | 5.70847 |
| 2025-01-23 | 5.706953 |
| 2025-01-24 | 5.70677 |
| 2025-01-25 | 5.702249 |
| 2025-01-26 | 5.725936 |
| 2025-01-27 | 5.706899 |
| 2025-01-28 | 5.707817 |
| 2025-01-29 | 5.707079 |
| 2025-01-30 | 5.707744 |
| 2025-01-31 | 5.70996 |
| 2025-02-01 | 5.702208 |
| 2025-02-02 | 5.725817 |
| 2025-02-03 | 5.706903 |
| 2025-02-04 | 5.706534 |
| 2025-02-05 | 5.706941 |
| 2025-02-06 | 5.707469 |
| 2025-02-07 | 5.705554 |
| 2025-02-08 | 5.698462 |
| 2025-02-09 | 5.725925 |
| 2025-02-10 | 5.704407 |
| 2025-02-11 | 5.703657 |
| 2025-02-12 | 5.703655 |
| 2025-02-13 | 5.70298 |
| 2025-02-14 | 5.703282 |
| 2025-02-15 | 5.702013 |
| 2025-02-16 | 5.725923 |
| 2025-02-17 | 5.704699 |
| 2025-02-18 | 5.704508 |
| 2025-02-19 | 5.704799 |
| 2025-02-20 | 5.704665 |
| 2025-02-21 | 5.706166 |
| 2025-02-22 | 5.701785 |
| 2025-02-23 | 5.72592 |
| 2025-02-24 | 5.714169 |
| 2025-02-25 | 5.703524 |
| 2025-02-26 | 5.694216 |
| 2025-02-27 | 5.699621 |
| 2025-02-28 | 5.704187 |
| 2025-03-01 | 5.694297 |
| 2025-03-02 | 5.725925 |
| 2025-03-03 | 5.701859 |
| 2025-03-04 | 5.703389 |
| 2025-03-05 | 5.704306 |
| 2025-03-06 | 5.704087 |
| 2025-03-07 | 5.70481 |
| 2025-03-08 | 5.700946 |
| 2025-03-09 | 5.702162 |
| 2025-03-10 | 5.703557 |
| 2025-03-11 | 5.703164 |
| 2025-03-12 | 5.704205 |
| 2025-03-13 | 5.703218 |
| 2025-03-14 | 5.70368 |
| 2025-03-15 | 5.69955 |
| 2025-03-16 | 5.703592 |
| 2025-03-17 | 5.703625 |
| 2025-03-18 | 5.707024 |
| 2025-03-19 | 5.703712 |
| 2025-03-20 | 5.703917 |
| 2025-03-21 | 5.703663 |
| 2025-03-22 | 5.701948 |
| 2025-03-23 | 5.699705 |
| 2025-03-25 | 5.703219 |
| 2025-03-26 | 5.70464 |
| 2025-03-27 | 5.703326 |
| 2025-03-28 | 5.704642 |
| 2025-03-29 | 5.70092 |
| 2025-03-30 | 5.725916 |
| 2025-03-31 | 5.724811 |
| 2025-04-01 | 5.707519 |
| 2025-04-02 | 5.704477 |
| 2025-04-03 | 5.703618 |
| 2025-04-04 | 5.704565 |
| 2025-04-05 | 5.701861 |
| 2025-04-06 | 5.725661 |
| 2025-04-07 | 5.705101 |
| 2025-04-08 | 5.70549 |
| 2025-04-09 | 5.70618 |
| 2025-04-10 | 5.706662 |
| 2025-04-11 | 5.705398 |
| 2025-04-12 | 5.698142 |
| 2025-04-13 | 5.725882 |
| 2025-04-14 | 5.70408 |
| 2025-04-15 | 5.703398 |
| 2025-04-16 | 5.707296 |
| 2025-04-17 | 5.704113 |
| 2025-04-18 | 5.70599 |
| 2025-04-19 | 5.697967 |
| 2025-04-20 | 5.725669 |
| 2025-04-21 | 5.70552 |
| 2025-04-22 | 5.704762 |
| 2025-04-23 | 5.703072 |
| 2025-04-24 | 5.703196 |
| 2025-04-25 | 5.703621 |
| 2025-04-26 | 5.700786 |
| 2025-04-27 | 5.725921 |
| 2025-04-28 | 5.705487 |
| 2025-04-29 | 5.703257 |
| 2025-04-30 | 5.70329 |
| 2025-05-01 | 5.70372 |
| 2025-05-02 | 5.704683 |
| 2025-05-03 | 5.698173 |
| 2025-05-04 | 5.725769 |
| 2025-05-05 | 5.70697 |
| 2025-05-06 | 5.705523 |
| 2025-05-08 | 5.703184 |
| 2025-05-09 | 5.70483 |
| 2025-05-10 | 5.697903 |
| 2025-05-11 | 5.725912 |
| 2025-05-12 | 5.703276 |
| 2025-05-13 | 5.703647 |
| 2025-05-14 | 5.702144 |
| 2025-05-15 | 5.705938 |
| 2025-05-17 | 5.720018 |
| 2025-05-18 | 5.725923 |
| 2025-05-19 | 5.71207 |
| 2025-05-20 | 5.711825 |
| 2025-05-21 | 5.711346 |
| 2025-05-22 | 5.712639 |
| 2025-05-23 | 5.711108 |
| 2025-05-24 | 5.719768 |
| 2025-05-25 | 5.725918 |
| 2025-05-26 | 5.712744 |
| 2025-05-27 | 5.710262 |
| 2025-05-28 | 5.710076 |
| 2025-05-29 | 5.712644 |
| 2025-05-30 | 5.710812 |
| 2025-05-31 | 5.719937 |
| 2025-06-01 | 5.725924 |
| 2025-06-02 | 5.710269 |
| 2025-06-03 | 5.713625 |
| 2025-06-04 | 5.71017 |
| 2025-06-05 | 5.710352 |
| 2025-06-06 | 5.706224 |
| 2025-06-07 | 5.701755 |
| 2025-06-08 | 5.725856 |
| 2025-06-09 | 5.706451 |
| 2025-06-10 | 5.704733 |
| 2025-06-11 | 5.703321 |
| 2025-06-12 | 5.705594 |
| 2025-06-13 | 5.703476 |
| 2025-06-14 | 5.698062 |
| 2025-06-15 | 5.725894 |
| 2025-06-16 | 5.703957 |
| 2025-06-17 | 5.705938 |
| 2025-06-18 | 5.704791 |
| 2025-06-19 | 5.706027 |
| 2025-06-20 | 5.703959 |
| 2025-06-21 | 5.701369 |
| 2025-06-22 | 5.725894 |
| 2025-06-23 | 5.704239 |
| 2025-06-24 | 5.706349 |
| 2025-06-25 | 5.70641 |
| 2025-06-26 | 5.704642 |
| 2025-06-27 | 5.704229 |
| 2025-06-28 | 5.698012 |
| 2025-06-29 | 5.725857 |
| 2025-06-30 | 5.705367 |
| 2025-07-01 | 5.70589 |
| 2025-07-02 | 5.705347 |
| 2025-07-03 | 5.702228 |
| 2025-07-04 | 5.703554 |
| 2025-07-05 | 5.698358 |
| 2025-07-06 | 5.72592 |
| 2025-07-07 | 5.706081 |
| 2025-07-08 | 5.706021 |
| 2025-07-09 | 5.703663 |
| 2025-07-10 | 5.703737 |
| 2025-07-11 | 5.703182 |
| 2025-07-12 | 5.698266 |
| 2025-07-13 | 5.725908 |
| 2025-07-14 | 5.703795 |
| 2025-07-15 | 5.703498 |
| 2025-07-16 | 5.703302 |
| 2025-07-17 | 5.705898 |
| 2025-07-18 | 5.702802 |
| 2025-07-19 | 5.698066 |
| 2025-07-20 | 5.725757 |
| 2025-07-21 | 5.703661 |
| 2025-07-22 | 5.709125 |
| 2025-07-23 | 5.703727 |
| 2025-07-24 | 5.703239 |
| 2025-07-25 | 5.706062 |
| 2025-07-26 | 5.69879 |
| 2025-07-27 | 5.725911 |
| 2025-07-28 | 5.705446 |
| 2025-07-29 | 5.701003 |
| 2025-07-30 | 5.706842 |
| 2025-07-31 | 5.703664 |
| 2025-08-01 | 5.702262 |
| 2025-08-02 | 5.6982 |
| 2025-08-03 | 5.717476 |
| 2025-08-04 | 5.703486 |
| 2025-08-05 | 5.704912 |
| 2025-08-06 | 5.706818 |
| 2025-08-07 | 5.70441 |
| 2025-08-08 | 5.706022 |
| 2025-08-09 | 5.697969 |
| 2025-08-10 | 5.71333 |
| 2025-08-11 | 5.704852 |
| 2025-08-12 | 5.702551 |
| 2025-08-13 | 5.704021 |
| 2025-08-14 | 5.704721 |
| 2025-08-15 | 5.707528 |
| 2025-08-16 | 5.698735 |
| 2025-08-17 | 5.723412 |
| 2025-08-18 | 5.703666 |
| 2025-08-19 | 5.704673 |
| 2025-08-20 | 5.703614 |
| 2025-08-21 | 5.705765 |
| 2025-08-22 | 5.704758 |
| 2025-08-23 | 5.701774 |
| 2025-08-24 | 5.713538 |
| 2025-08-25 | 5.704561 |
| 2025-08-26 | 5.703253 |
| 2025-08-27 | 5.708036 |
| 2025-08-28 | 5.703974 |
| 2025-08-29 | 5.706239 |
| 2025-08-30 | 5.69807 |
| 2025-08-31 | 5.704786 |
| 2025-09-01 | 5.705686 |
| 2025-09-02 | 5.703675 |
| 2025-09-03 | 5.706024 |
| 2025-09-04 | 5.706951 |
| 2025-09-05 | 5.704526 |
| 2025-09-06 | 5.698031 |
| 2025-09-07 | 5.702554 |
| 2025-09-08 | 5.701919 |
| 2025-09-09 | 5.70611 |
| 2025-09-10 | 5.703288 |
| 2025-09-11 | 5.70463 |
| 2025-09-13 | 5.661256 |
| 2025-09-14 | 5.685055 |
| 2025-09-15 | 5.692682 |
| 2025-09-16 | 5.691198 |
| 2025-09-17 | 5.693207 |
| 2025-09-18 | 5.693364 |
| 2025-09-19 | 5.692712 |
| 2025-09-20 | 5.670899 |
| 2025-09-21 | 5.669542 |
| 2025-09-22 | 5.69001 |
| 2025-09-23 | 5.691132 |
| 2025-09-24 | 5.693596 |
| 2025-09-25 | 5.697229 |
| 2025-09-26 | 5.696582 |
| 2025-09-27 | 5.663615 |
| 2025-09-28 | 5.675631 |
| 2025-09-29 | 5.693327 |
| 2025-09-30 | 5.693241 |
| 2025-10-01 | 5.693105 |
| 2025-10-02 | 5.690432 |
| 2025-10-03 | 5.693134 |
| 2025-10-04 | 5.661352 |
| 2025-10-05 | 5.675576 |
| 2025-10-06 | 5.692676 |
| 2025-10-07 | 5.691779 |
| 2025-10-08 | 5.693389 |
| 2025-10-09 | 5.689487 |
| 2025-10-10 | 5.69088 |
| 2025-10-11 | 5.66519 |
| 2025-10-12 | 5.685778 |
| 2025-10-13 | 5.691383 |
| 2025-10-14 | 5.694471 |
| 2025-10-15 | 5.686428 |
| 2025-10-16 | 5.696291 |
| 2025-10-17 | 5.695055 |
| 2025-10-18 | 5.661371 |
| 2025-10-19 | 5.678753 |
| 2025-10-20 | 5.692788 |
| 2025-10-21 | 5.696854 |
| 2025-10-22 | 5.693217 |
| 2025-10-23 | 5.693384 |
| 2025-10-24 | 5.691712 |
| 2025-10-25 | 5.661414 |
| 2025-10-26 | 5.674049 |
| 2025-10-27 | 5.693044 |
| 2025-10-28 | 5.691247 |
| 2025-10-29 | 5.689746 |
| 2025-10-30 | 5.693039 |
| 2025-10-31 | 5.692672 |
| 2025-11-01 | 5.661418 |
| 2025-11-02 | 5.695319 |
| 2025-11-03 | 5.697664 |
| 2025-11-04 | 5.705377 |
| 2025-11-05 | 5.705447 |
| 2025-11-06 | 5.704583 |
| 2025-11-07 | 5.704533 |
| 2025-11-08 | 5.697941 |
| 2025-11-09 | 5.705731 |
| 2025-11-10 | 5.705428 |
| 2025-11-11 | 5.705049 |
| 2025-11-12 | 5.705364 |
| 2025-11-13 | 5.70602 |
| 2025-11-14 | 5.703893 |
| 2025-11-15 | 5.698766 |
| 2025-11-16 | 5.709967 |
| 2025-11-17 | 5.704316 |
| 2025-11-18 | 5.70453 |
| 2025-11-19 | 5.704194 |
| 2025-11-20 | 5.707728 |
| 2025-11-21 | 5.705632 |
| 2025-11-22 | 5.698024 |
| 2025-11-23 | 5.711233 |
| 2025-11-24 | 5.703232 |
| 2025-11-25 | 5.708539 |
| 2025-11-26 | 5.704181 |
| 2025-11-27 | 5.705648 |
| 2025-11-28 | 5.704346 |
| 2025-11-29 | 5.697878 |
| 2025-11-30 | 5.713541 |
| 2025-12-01 | 5.707277 |
| 2025-12-02 | 5.705739 |
| 2025-12-03 | 5.70428 |
| 2025-12-04 | 5.703477 |
| 2025-12-05 | 5.708118 |
| 2025-12-06 | 5.697876 |
| 2025-12-07 | 5.714412 |
| 2025-12-08 | 5.708378 |
| 2025-12-09 | 5.7045 |
| 2025-12-11 | 5.70365 |
| 2025-12-12 | 5.703021 |
| 2025-12-13 | 5.69939 |
| 2025-12-14 | 5.713783 |
| 2025-12-15 | 5.704093 |
| 2025-12-16 | 5.703492 |
| 2025-12-17 | 5.70378 |
| 2025-12-18 | 5.705927 |
| 2025-12-19 | 5.708093 |
| 2025-12-20 | 5.712841 |
| 2025-12-21 | 5.72029 |
| 2025-12-22 | 5.707625 |
| 2025-12-23 | 5.710907 |
| 2025-12-24 | 5.711412 |
| 2025-12-25 | 5.711195 |
| 2025-12-26 | 5.710053 |
| 2025-12-27 | 5.719896 |
| 2025-12-28 | 5.723693 |
| 2025-12-29 | 5.710425 |
| 2025-12-30 | 5.710306 |
| 2025-12-31 | 5.710628 |
| 2026-01-01 | 5.710432 |
| 2026-01-02 | 5.712783 |
| 2026-01-03 | 5.720202 |
| 2026-01-04 | 5.723759 |
| 2026-01-05 | 5.710324 |
| 2026-01-06 | 5.712685 |
| 2026-01-07 | 5.712684 |
| 2026-01-08 | 5.712728 |
| 2026-01-09 | 5.709846 |
| 2026-01-10 | 5.719831 |
| 2026-01-11 | 5.724266 |
| 2026-01-12 | 5.710861 |
| 2026-01-13 | 5.712015 |
| 2026-01-14 | 5.714006 |
| 2026-01-15 | 5.712761 |
| 2026-01-16 | 5.712652 |
| 2026-01-17 | 5.719846 |
| 2026-01-18 | 5.724692 |
| 2026-01-19 | 5.710783 |
| 2026-01-20 | 5.71296 |
| 2026-01-21 | 5.710219 |
| 2026-01-22 | 5.712676 |
| 2026-01-23 | 5.711573 |
| 2026-01-24 | 5.715898 |
| 2026-01-25 | 5.71973 |
| 2026-01-26 | 5.705243 |
| 2026-01-27 | 5.713409 |
| 2026-01-28 | 5.707961 |
| 2026-01-29 | 5.710149 |
| 2026-01-30 | 5.706367 |
| 2026-01-31 | 5.720399 |
| 2026-02-01 | 5.724156 |
| 2026-02-02 | 5.710628 |
| 2026-02-03 | 5.710209 |
| 2026-02-04 | 5.710266 |
| 2026-02-05 | 5.709747 |
| 2026-02-06 | 5.708425 |
| 2026-02-07 | 5.716237 |
| 2026-02-08 | 5.723209 |
| 2026-02-09 | 5.710338 |
| 2026-02-10 | 5.712584 |
| 2026-02-11 | 5.71108 |
| 2026-02-12 | 5.720483 |
| 2026-02-13 | 5.711872 |
| 2026-02-14 | 5.716543 |
| 2026-02-15 | 5.720248 |
| 2026-02-16 | 5.709018 |
| 2026-02-17 | 5.710265 |
| 2026-02-18 | 5.703219 |
| 2026-02-19 | 5.704482 |
| 2026-02-20 | 5.705435 |
| 2026-02-21 | 5.705525 |
| 2026-02-22 | 5.708716 |
| 2026-02-23 | 5.706308 |
| 2026-02-24 | 5.708245 |
| 2026-02-25 | 5.711951 |
| 2026-02-26 | 5.710037 |
| 2026-02-27 | 5.710853 |
| 2026-02-28 | 5.71971 |
| 2026-03-01 | 5.72557 |
| 2026-03-02 | 5.71197 |
| 2026-03-03 | 5.71328 |
| 2026-03-04 | 5.709913 |
| 2026-03-05 | 5.71025 |
| 2026-03-06 | 5.711479 |
| 2026-03-07 | 5.719694 |
| 2026-03-08 | 5.724098 |
| 2026-03-09 | 5.712087 |
| 2026-03-10 | 5.711504 |
| 2026-03-11 | 5.710606 |
| 2026-03-12 | 5.706702 |
| 2026-03-13 | 5.710281 |
| 2026-03-14 | 5.72096 |
| 2026-03-15 | 5.725603 |
| 2026-03-16 | 5.710652 |
| 2026-03-17 | 5.710976 |
| 2026-03-18 | 5.708694 |
| 2026-03-19 | 5.711642 |
| 2026-03-20 | 5.712069 |
| 2026-03-21 | 5.720107 |
| 2026-03-22 | 5.72564 |
| 2026-03-23 | 5.714133 |
| 2026-03-24 | 5.711317 |
| 2026-03-25 | 5.712569 |
| 2026-03-26 | 5.711529 |
| 2026-03-27 | 5.711881 |
| 2026-03-28 | 5.716961 |
| 2026-03-29 | 5.725714 |
| 2026-03-30 | 5.707283 |
| 2026-03-31 | 5.709015 |
| 2026-04-01 | 5.71094 |
| 2026-04-02 | 5.712893 |
| 2026-04-03 | 5.710363 |
| 2026-04-04 | 5.719723 |
| 2026-04-05 | 5.724204 |
| 2026-04-06 | 5.706953 |
| 2026-04-07 | 5.711503 |
| 2026-04-08 | 5.706392 |
| 2026-04-09 | 5.720532 |
| 2026-04-10 | 5.716784 |
| 2026-04-11 | 5.720662 |
| 2026-04-12 | 5.720662 |
| 2026-04-13 | 5.720536 |
| 2026-04-14 | 5.716693 |
| 2026-04-15 | 5.720599 |
| 2026-04-16 | 5.716802 |
| 2026-04-17 | 5.716852 |
| 2026-04-18 | 5.720661 |
| 2026-04-19 | 5.720661 |
| 2026-04-20 | 5.720634 |
| 2026-04-21 | 5.716924 |
| 2026-04-22 | 5.720552 |
| 2026-04-23 | 5.716873 |
| 2026-04-24 | 5.720639 |
| 2026-04-25 | 5.716962 |
| 2026-04-26 | 5.716962 |
| 2026-04-27 | 5.716914 |
| 2026-04-28 | 5.720414 |
| 2026-04-29 | 5.716737 |
| 2026-04-30 | 5.718684 |
| 2026-05-01 | 5.718666 |
| 2026-05-02 | 5.718685 |
| 2026-05-03 | 5.718685 |
| 2026-05-04 | 5.718667 |
| 2026-05-05 | 5.71866 |
| 2026-05-06 | 5.718686 |
| 2026-05-07 | 5.718674 |
| 2026-05-08 | 5.718664 |
| 2026-05-09 | 5.699703 |
| 2026-05-10 | 5.699703 |
| 2026-05-11 | 5.695968 |
| 2026-05-12 | 5.704971 |
| 2026-05-14 | 5.704775 |
| 2026-05-15 | 5.698979 |
| 2026-05-16 | 5.70272 |
| 2026-05-17 | 5.719948 |
| 2026-05-18 | 5.702041 |
| 2026-05-19 | 5.704687 |
| 2026-05-20 | 5.706104 |
| 2026-05-21 | 5.705675 |
| 2026-05-23 | 5.697874 |
| 2026-05-24 | 5.716822 |
| 2026-05-25 | 5.706802 |
| 2026-05-26 | 5.707777 |
| 2026-05-27 | 5.705442 |
| 2026-05-28 | 5.702828 |
| 2026-05-29 | 5.706547 |
| 2026-05-30 | 5.70352 |
| 2026-05-31 | 5.707558 |
| 2026-06-01 | 5.704759 |
| 2026-06-02 | 5.704398 |
| 2026-06-03 | 5.704146 |
| 2026-06-04 | 5.704238 |
| 2026-06-05 | 5.708373 |
| 2026-06-06 | 5.712914 |
| 2026-06-09 | 5.709717 |
| 2026-06-10 | 5.710267 |
| 2026-06-11 | 5.710298 |
| 2026-06-12 | 5.707743 |
| 2026-06-13 | 5.725748 |
| 2026-06-14 | 5.724189 |
| 2026-06-15 | 5.710628 |
| 2026-06-16 | 5.71105 |
| 2026-06-17 | 5.710987 |
| 2026-06-18 | 5.710345 |
| 2026-06-19 | 5.708831 |
| 2026-06-20 | 5.721668 |
| 2026-06-21 | 5.724403 |
| 2026-06-22 | 5.710609 |
| 2026-06-23 | 5.713414 |
| 2026-06-24 | 5.711141 |
| 2026-06-25 | 5.711208 |
| 2026-06-26 | 5.71015 |
| 2026-06-27 | 5.721522 |
| 2026-06-28 | 5.723105 |
| 2026-06-29 | 5.711129 |
| 2026-06-30 | 5.710955 |
| 2026-07-01 | 5.712518 |
| 2026-07-02 | 5.716737 |
| 2026-07-03 | 5.714114 |
| 2026-07-04 | 5.719733 |
| 2026-07-05 | 5.725641 |
| 2026-07-06 | 5.711159 |
| 2026-07-07 | 5.709168 |
| 2026-07-08 | 5.711503 |
| 2026-07-09 | 5.709003 |
| 2026-07-10 | 5.711047 |
| 2026-07-11 | 5.719745 |
| 2026-07-12 | 5.725203 |
| 2026-07-13 | 5.710537 |
| 2026-07-14 | 5.711148 |
| 2026-07-15 | 5.710036 |
| 2026-07-16 | 5.709755 |
| 2026-07-17 | 5.710127 |
| 2026-07-18 | 5.719806 |
| 2026-07-19 | 5.725018 |
| 2026-07-20 | 5.710946 |
| 2026-07-21 | 5.710245 |
| 2026-07-22 | 5.712824 |
| 2026-07-23 | 5.71036 |
| 2026-07-24 | 5.705278 |
| 2026-07-25 | 5.714679 |
| 2026-07-26 | 5.723243 |
| 2026-07-27 | 5.710844 |
| 2026-07-28 | 5.710122 |
| 2026-07-29 | 5.710445 |
| 2026-07-30 | 5.712238 |
| 2026-07-31 | 5.711183 |
| 2026-08-01 | 5.720152 |
| 2026-08-02 | 5.724971 |
| 2026-08-03 | 5.71133 |
| 2026-08-04 | 5.71078 |
| 2026-08-05 | 5.711053 |
| 2026-08-06 | 5.709529 |
| 2026-08-07 | 5.711197 |
| 2026-08-08 | 5.716627 |
| 2026-08-09 | 5.722905 |
| 2026-08-10 | 5.710141 |
| 2026-08-11 | 5.709709 |
| 2026-08-12 | 5.710268 |
| 2026-08-13 | 5.71015 |
| 2026-08-14 | 5.711701 |
| 2026-08-15 | 5.719888 |
| 2026-08-16 | 5.725371 |
| 2026-08-17 | 5.711131 |
| 2026-08-18 | 5.710255 |
| 2026-08-20 | 5.710768 |
| 2026-08-21 | 5.710176 |
| 2026-08-22 | 5.719932 |
| 2026-08-23 | 5.724066 |
| 2026-08-24 | 5.710386 |
| 2026-08-25 | 5.710982 |
| 2026-08-26 | 5.709901 |
| 2026-08-27 | 5.715617 |
| 2026-08-28 | 5.710283 |
| 2026-08-29 | 5.723643 |
| 2026-08-30 | 5.726884 |
| 2026-08-31 | 5.724334 |
| 2026-09-01 | 5.711314 |
| 2026-09-02 | 5.710382 |
| 2026-09-03 | 5.710734 |
| 2026-09-04 | 5.71263 |
| 2026-09-05 | 5.720111 |
| 2026-09-06 | 5.724541 |
| 2026-09-07 | 5.709002 |
| 2026-09-08 | 5.710651 |
| 2026-09-09 | 5.709134 |
| 2026-09-10 | 5.711085 |
| 2026-09-11 | 5.709943 |
| 2026-09-12 | 5.716489 |
| 2026-09-13 | 5.724767 |
| 2026-09-14 | 5.70932 |
| 2026-09-15 | 5.707356 |
| 2026-09-16 | 5.706034 |
| 2026-09-17 | 5.706095 |
| 2026-09-18 | 5.716826 |
| 2026-09-19 | 5.70527 |
| 2026-09-20 | 5.715243 |
| 2026-09-21 | 5.70637 |
| 2026-09-22 | 5.710035 |
| 2026-09-23 | 5.711128 |
| 2026-09-24 | 5.71024 |
| 2026-09-25 | 5.710203 |
| 2026-09-26 | 5.719692 |
| 2026-09-27 | 5.725198 |
| 2026-09-28 | 5.711191 |
| 2026-09-30 | 5.712134 |
| 2026-10-02 | 5.71297 |
| 2026-10-03 | 5.719698 |
| 2026-10-05 | 5.712219 |
| 2026-10-06 | 5.711162 |
| 2026-10-07 | 5.70997 |
| 2026-10-08 | 5.705082 |
| 2026-10-09 | 5.703614 |
| 2026-10-10 | 5.70864 |
| 2026-10-11 | 5.71983 |
| 2026-10-12 | 5.705906 |
| 2026-10-13 | 5.706033 |
| 2026-10-14 | 5.705342 |
| 2026-10-15 | 5.71447 |
| 2026-10-16 | 5.712827 |
| 2026-10-17 | 5.726903 |
| 2026-10-18 | 5.728916 |
| 2026-10-19 | 5.710003 |
| 2026-10-20 | 5.710151 |
| 2026-10-21 | 5.705042 |
| 2026-10-22 | 5.708114 |
| 2026-10-23 | 5.713482 |
| 2026-10-24 | 5.726692 |
High
5.7289
Low
5.6549
Average
5.7079
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MVR API questions
How do I get the XCD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MVR rate in rates.MVR.
How far back does XCD/MVR historical data go?
Daily XCD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.