XCD to MUR exchange rate API
East Caribbean Dollar to Mauritius Rupee · quoted 2026-10-24
17.4497
▲ +2.69% over 2Y
1 XCD = 17.4497 MUR · 1 MUR = 0.05731 XCD · Get this rate via the API
1 XCD buys 17.4497 MUR as of 2026-10-24, so 1 MUR buys 0.05731 XCD. Over the last 2 years, XCD/MUR traded between 16.2305 and 17.9010, averaged 17.1138 and rose 2.69%. The API holds daily XCD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-24 | 16.993229 |
| 2024-10-25 | 17.055204 |
| 2024-10-26 | 17.054444 |
| 2024-10-27 | 17.066819 |
| 2024-10-28 | 17.035373 |
| 2024-10-29 | 17.083542 |
| 2024-10-30 | 17.077428 |
| 2024-10-31 | 17.0465 |
| 2024-11-01 | 17.039875 |
| 2024-11-02 | 16.969034 |
| 2024-11-03 | 17.02652 |
| 2024-11-04 | 16.945476 |
| 2024-11-05 | 16.951814 |
| 2024-11-06 | 17.005871 |
| 2024-11-07 | 17.177793 |
| 2024-11-08 | 17.165976 |
| 2024-11-09 | 17.151287 |
| 2024-11-10 | 17.11112 |
| 2024-11-11 | 17.155892 |
| 2024-11-12 | 17.274555 |
| 2024-11-13 | 17.404317 |
| 2024-11-14 | 17.327913 |
| 2024-11-15 | 17.472276 |
| 2024-11-16 | 17.452771 |
| 2024-11-17 | 17.433241 |
| 2024-11-18 | 17.437489 |
| 2024-11-19 | 17.222386 |
| 2024-11-20 | 17.106567 |
| 2024-11-21 | 17.071656 |
| 2024-11-22 | 17.155904 |
| 2024-11-23 | 17.305997 |
| 2024-11-24 | 17.222389 |
| 2024-11-25 | 17.277157 |
| 2024-11-26 | 17.308911 |
| 2024-11-27 | 17.395148 |
| 2024-11-28 | 17.27209 |
| 2024-11-29 | 17.217732 |
| 2024-11-30 | 17.183732 |
| 2024-12-01 | 17.196215 |
| 2024-12-02 | 17.158146 |
| 2024-12-03 | 17.22209 |
| 2024-12-04 | 17.27983 |
| 2024-12-05 | 17.261776 |
| 2024-12-06 | 17.239916 |
| 2024-12-07 | 17.232599 |
| 2024-12-08 | 17.220083 |
| 2024-12-09 | 17.214004 |
| 2024-12-10 | 17.225701 |
| 2024-12-11 | 17.212061 |
| 2024-12-12 | 17.246226 |
| 2024-12-13 | 17.348636 |
| 2024-12-14 | 17.40786 |
| 2024-12-15 | 17.452021 |
| 2024-12-16 | 17.383701 |
| 2024-12-17 | 17.253163 |
| 2024-12-18 | 17.208087 |
| 2024-12-19 | 17.21386 |
| 2024-12-20 | 17.382581 |
| 2024-12-21 | 17.464542 |
| 2024-12-22 | 17.466897 |
| 2024-12-23 | 17.439924 |
| 2024-12-24 | 17.315559 |
| 2024-12-25 | 17.386415 |
| 2024-12-26 | 17.395341 |
| 2024-12-27 | 17.38451 |
| 2024-12-28 | 17.372394 |
| 2024-12-29 | 17.403551 |
| 2024-12-30 | 17.350024 |
| 2024-12-31 | 17.371289 |
| 2025-01-01 | 17.283107 |
| 2025-01-02 | 17.306471 |
| 2025-01-03 | 17.331355 |
| 2025-01-04 | 17.564871 |
| 2025-01-05 | 17.659327 |
| 2025-01-06 | 17.585823 |
| 2025-01-07 | 17.364021 |
| 2025-01-08 | 17.172345 |
| 2025-01-09 | 17.224665 |
| 2025-01-10 | 17.292108 |
| 2025-01-11 | 17.336839 |
| 2025-01-12 | 17.361236 |
| 2025-01-13 | 17.314277 |
| 2025-01-14 | 17.437839 |
| 2025-01-15 | 17.375282 |
| 2025-01-16 | 17.315667 |
| 2025-01-17 | 17.35336 |
| 2025-01-18 | 17.35346 |
| 2025-01-19 | 17.348269 |
| 2025-01-20 | 17.359312 |
| 2025-01-21 | 17.294662 |
| 2025-01-22 | 17.199179 |
| 2025-01-23 | 17.165808 |
| 2025-01-24 | 17.172478 |
| 2025-01-25 | 17.154141 |
| 2025-01-26 | 17.155527 |
| 2025-01-27 | 17.126278 |
| 2025-01-28 | 17.104431 |
| 2025-01-29 | 17.13137 |
| 2025-01-30 | 17.133518 |
| 2025-01-31 | 17.14398 |
| 2025-02-01 | 17.261588 |
| 2025-02-02 | 17.270589 |
| 2025-02-03 | 17.240543 |
| 2025-02-04 | 17.475443 |
| 2025-02-05 | 17.36204 |
| 2025-02-06 | 17.287035 |
| 2025-02-07 | 17.241269 |
| 2025-02-08 | 17.279318 |
| 2025-02-09 | 17.289071 |
| 2025-02-10 | 17.277987 |
| 2025-02-11 | 17.359689 |
| 2025-02-12 | 17.357936 |
| 2025-02-13 | 17.283425 |
| 2025-02-14 | 17.185412 |
| 2025-02-15 | 17.189737 |
| 2025-02-16 | 17.205628 |
| 2025-02-17 | 17.162372 |
| 2025-02-18 | 17.098118 |
| 2025-02-19 | 17.131639 |
| 2025-02-20 | 17.172498 |
| 2025-02-21 | 17.192565 |
| 2025-02-22 | 17.136824 |
| 2025-02-23 | 17.029488 |
| 2025-02-24 | 17.112891 |
| 2025-02-25 | 17.103205 |
| 2025-02-26 | 17.179965 |
| 2025-02-27 | 17.146756 |
| 2025-02-28 | 17.169173 |
| 2025-03-01 | 17.292341 |
| 2025-03-02 | 17.25935 |
| 2025-03-03 | 17.284039 |
| 2025-03-04 | 17.246933 |
| 2025-03-05 | 17.162909 |
| 2025-03-06 | 16.974467 |
| 2025-03-07 | 16.695265 |
| 2025-03-08 | 16.871871 |
| 2025-03-09 | 16.732485 |
| 2025-03-10 | 16.693577 |
| 2025-03-11 | 16.674888 |
| 2025-03-12 | 16.652288 |
| 2025-03-13 | 16.653594 |
| 2025-03-14 | 16.621395 |
| 2025-03-15 | 16.723476 |
| 2025-03-16 | 16.682122 |
| 2025-03-17 | 16.680663 |
| 2025-03-18 | 16.650081 |
| 2025-03-19 | 16.600973 |
| 2025-03-20 | 16.576109 |
| 2025-03-21 | 16.615726 |
| 2025-03-22 | 16.759649 |
| 2025-03-23 | 16.76333 |
| 2025-03-25 | 16.845355 |
| 2025-03-26 | 16.880832 |
| 2025-03-27 | 16.910266 |
| 2025-03-28 | 16.913021 |
| 2025-03-29 | 16.930242 |
| 2025-03-30 | 16.88171 |
| 2025-03-31 | 16.881631 |
| 2025-04-01 | 16.861478 |
| 2025-04-02 | 16.853749 |
| 2025-04-03 | 16.905356 |
| 2025-04-04 | 16.755305 |
| 2025-04-05 | 16.526465 |
| 2025-04-06 | 16.507266 |
| 2025-04-07 | 16.500527 |
| 2025-04-08 | 16.679567 |
| 2025-04-09 | 16.66793 |
| 2025-04-10 | 16.587372 |
| 2025-04-11 | 16.519206 |
| 2025-04-12 | 16.460144 |
| 2025-04-13 | 16.262185 |
| 2025-04-14 | 16.230533 |
| 2025-04-15 | 16.617716 |
| 2025-04-16 | 16.66293 |
| 2025-04-17 | 16.674404 |
| 2025-04-18 | 16.657211 |
| 2025-04-19 | 16.674446 |
| 2025-04-20 | 16.648146 |
| 2025-04-21 | 16.637694 |
| 2025-04-22 | 16.530458 |
| 2025-04-23 | 16.440387 |
| 2025-04-24 | 16.612415 |
| 2025-04-25 | 16.699171 |
| 2025-04-26 | 16.754889 |
| 2025-04-27 | 16.72987 |
| 2025-04-28 | 16.745639 |
| 2025-04-29 | 16.713507 |
| 2025-04-30 | 16.694193 |
| 2025-05-01 | 16.672085 |
| 2025-05-02 | 16.655573 |
| 2025-05-03 | 16.765163 |
| 2025-05-04 | 16.857164 |
| 2025-05-05 | 16.765578 |
| 2025-05-06 | 16.761177 |
| 2025-05-08 | 16.778051 |
| 2025-05-09 | 16.761919 |
| 2025-05-10 | 16.970485 |
| 2025-05-11 | 16.855626 |
| 2025-05-12 | 16.909441 |
| 2025-05-13 | 16.9173 |
| 2025-05-14 | 17.144054 |
| 2025-05-15 | 16.982379 |
| 2025-05-17 | 17.055655 |
| 2025-05-18 | 17.040931 |
| 2025-05-19 | 17.029502 |
| 2025-05-20 | 17.059536 |
| 2025-05-21 | 16.97848 |
| 2025-05-22 | 16.814212 |
| 2025-05-23 | 16.813618 |
| 2025-05-24 | 16.905959 |
| 2025-05-25 | 16.855629 |
| 2025-05-26 | 16.890772 |
| 2025-05-27 | 16.771184 |
| 2025-05-28 | 16.732796 |
| 2025-05-29 | 16.898103 |
| 2025-05-30 | 16.96231 |
| 2025-05-31 | 16.930601 |
| 2025-06-01 | 16.911113 |
| 2025-06-02 | 16.89666 |
| 2025-06-03 | 16.895998 |
| 2025-06-04 | 16.760464 |
| 2025-06-05 | 16.913222 |
| 2025-06-06 | 16.790768 |
| 2025-06-07 | 16.898912 |
| 2025-06-08 | 16.855645 |
| 2025-06-09 | 16.777937 |
| 2025-06-10 | 16.893966 |
| 2025-06-11 | 16.932346 |
| 2025-06-12 | 16.860693 |
| 2025-06-13 | 16.74667 |
| 2025-06-14 | 16.83174 |
| 2025-06-15 | 16.781575 |
| 2025-06-16 | 16.803505 |
| 2025-06-17 | 16.759044 |
| 2025-06-18 | 16.768216 |
| 2025-06-19 | 16.826331 |
| 2025-06-20 | 16.857395 |
| 2025-06-21 | 16.878353 |
| 2025-06-22 | 16.859379 |
| 2025-06-23 | 16.847404 |
| 2025-06-24 | 16.886824 |
| 2025-06-25 | 16.762978 |
| 2025-06-26 | 16.756948 |
| 2025-06-27 | 16.671756 |
| 2025-06-28 | 16.709641 |
| 2025-06-29 | 16.651848 |
| 2025-06-30 | 16.682413 |
| 2025-07-01 | 16.636811 |
| 2025-07-02 | 16.567423 |
| 2025-07-03 | 16.547342 |
| 2025-07-04 | 16.565252 |
| 2025-07-05 | 16.635143 |
| 2025-07-06 | 16.6502 |
| 2025-07-07 | 16.604741 |
| 2025-07-08 | 16.616954 |
| 2025-07-09 | 16.659112 |
| 2025-07-10 | 16.717968 |
| 2025-07-11 | 16.685791 |
| 2025-07-12 | 16.805362 |
| 2025-07-13 | 16.799932 |
| 2025-07-14 | 16.787466 |
| 2025-07-15 | 16.773182 |
| 2025-07-16 | 16.784304 |
| 2025-07-17 | 16.849318 |
| 2025-07-18 | 16.87374 |
| 2025-07-19 | 16.90231 |
| 2025-07-20 | 16.851865 |
| 2025-07-21 | 16.874666 |
| 2025-07-22 | 16.884353 |
| 2025-07-23 | 16.800416 |
| 2025-07-24 | 16.745027 |
| 2025-07-25 | 16.71089 |
| 2025-07-26 | 16.795233 |
| 2025-07-27 | 16.781557 |
| 2025-07-28 | 16.765978 |
| 2025-07-29 | 16.750804 |
| 2025-07-30 | 17.022228 |
| 2025-07-31 | 17.04172 |
| 2025-08-01 | 17.240044 |
| 2025-08-02 | 17.304352 |
| 2025-08-03 | 17.295649 |
| 2025-08-04 | 17.280297 |
| 2025-08-05 | 17.065175 |
| 2025-08-06 | 16.877792 |
| 2025-08-07 | 16.855536 |
| 2025-08-08 | 16.78418 |
| 2025-08-09 | 16.805423 |
| 2025-08-10 | 16.822277 |
| 2025-08-11 | 16.768927 |
| 2025-08-12 | 16.762836 |
| 2025-08-13 | 16.812338 |
| 2025-08-14 | 16.78659 |
| 2025-08-15 | 16.767126 |
| 2025-08-16 | 16.870273 |
| 2025-08-17 | 16.875813 |
| 2025-08-18 | 16.843 |
| 2025-08-19 | 16.788635 |
| 2025-08-20 | 16.867175 |
| 2025-08-21 | 16.942184 |
| 2025-08-22 | 16.895332 |
| 2025-08-23 | 17.059323 |
| 2025-08-24 | 17.002077 |
| 2025-08-25 | 17.024532 |
| 2025-08-26 | 16.871756 |
| 2025-08-27 | 16.973266 |
| 2025-08-28 | 16.998235 |
| 2025-08-29 | 16.988545 |
| 2025-08-30 | 16.980168 |
| 2025-08-31 | 16.986878 |
| 2025-09-01 | 16.958842 |
| 2025-09-02 | 16.907334 |
| 2025-09-03 | 16.931018 |
| 2025-09-04 | 17.037773 |
| 2025-09-05 | 17.035925 |
| 2025-09-06 | 17.049228 |
| 2025-09-07 | 17.067172 |
| 2025-09-08 | 17.020689 |
| 2025-09-09 | 16.982623 |
| 2025-09-10 | 16.934606 |
| 2025-09-11 | 16.805965 |
| 2025-09-13 | 16.824302 |
| 2025-09-14 | 16.823196 |
| 2025-09-15 | 16.794527 |
| 2025-09-16 | 16.803552 |
| 2025-09-17 | 16.722579 |
| 2025-09-18 | 16.685525 |
| 2025-09-19 | 16.711304 |
| 2025-09-20 | 16.780434 |
| 2025-09-21 | 16.784605 |
| 2025-09-22 | 16.748914 |
| 2025-09-23 | 16.813932 |
| 2025-09-24 | 16.741652 |
| 2025-09-25 | 16.737507 |
| 2025-09-26 | 16.798109 |
| 2025-09-27 | 16.934713 |
| 2025-09-28 | 16.893587 |
| 2025-09-29 | 16.906006 |
| 2025-09-30 | 16.854663 |
| 2025-10-01 | 16.853049 |
| 2025-10-02 | 16.832061 |
| 2025-10-03 | 16.735815 |
| 2025-10-04 | 16.761605 |
| 2025-10-05 | 16.78349 |
| 2025-10-06 | 16.734106 |
| 2025-10-07 | 16.731999 |
| 2025-10-08 | 16.770743 |
| 2025-10-09 | 16.884694 |
| 2025-10-10 | 16.748052 |
| 2025-10-11 | 16.827131 |
| 2025-10-12 | 16.83412 |
| 2025-10-13 | 16.798025 |
| 2025-10-14 | 16.734512 |
| 2025-10-15 | 16.784062 |
| 2025-10-16 | 16.761172 |
| 2025-10-17 | 16.69779 |
| 2025-10-18 | 16.653975 |
| 2025-10-19 | 16.689084 |
| 2025-10-20 | 16.635926 |
| 2025-10-21 | 16.63621 |
| 2025-10-22 | 16.75026 |
| 2025-10-23 | 16.789073 |
| 2025-10-24 | 16.814707 |
| 2025-10-25 | 16.842819 |
| 2025-10-26 | 16.85397 |
| 2025-10-27 | 16.810177 |
| 2025-10-28 | 16.796015 |
| 2025-10-29 | 16.753396 |
| 2025-10-30 | 16.793804 |
| 2025-10-31 | 16.806621 |
| 2025-11-01 | 16.944876 |
| 2025-11-02 | 16.942922 |
| 2025-11-03 | 16.908445 |
| 2025-11-04 | 16.9777 |
| 2025-11-05 | 16.957523 |
| 2025-11-06 | 17.004408 |
| 2025-11-07 | 16.982968 |
| 2025-11-08 | 16.979927 |
| 2025-11-09 | 16.993763 |
| 2025-11-10 | 16.960532 |
| 2025-11-11 | 16.946658 |
| 2025-11-12 | 16.946668 |
| 2025-11-13 | 16.9481 |
| 2025-11-14 | 16.913873 |
| 2025-11-15 | 16.891032 |
| 2025-11-16 | 16.909216 |
| 2025-11-17 | 16.86021 |
| 2025-11-18 | 16.917998 |
| 2025-11-19 | 16.935067 |
| 2025-11-20 | 16.968101 |
| 2025-11-21 | 17.03501 |
| 2025-11-22 | 17.094921 |
| 2025-11-23 | 17.097842 |
| 2025-11-24 | 17.062819 |
| 2025-11-25 | 17.113017 |
| 2025-11-26 | 17.096996 |
| 2025-11-27 | 17.045077 |
| 2025-11-28 | 17.024384 |
| 2025-11-29 | 17.086547 |
| 2025-11-30 | 17.095244 |
| 2025-12-01 | 17.040291 |
| 2025-12-02 | 17.046523 |
| 2025-12-03 | 17.041003 |
| 2025-12-04 | 17.021062 |
| 2025-12-05 | 17.016016 |
| 2025-12-06 | 17.056182 |
| 2025-12-07 | 17.065532 |
| 2025-12-08 | 17.026623 |
| 2025-12-09 | 17.028328 |
| 2025-12-11 | 17.029871 |
| 2025-12-12 | 17.01001 |
| 2025-12-13 | 16.994374 |
| 2025-12-14 | 17.004277 |
| 2025-12-15 | 16.958105 |
| 2025-12-16 | 16.974861 |
| 2025-12-17 | 16.960753 |
| 2025-12-18 | 17.002231 |
| 2025-12-19 | 17.000378 |
| 2025-12-20 | 17.076453 |
| 2025-12-21 | 17.087639 |
| 2025-12-22 | 17.04003 |
| 2025-12-23 | 17.047951 |
| 2025-12-24 | 16.980132 |
| 2025-12-25 | 16.973313 |
| 2025-12-26 | 16.969623 |
| 2025-12-27 | 17.009814 |
| 2025-12-28 | 17.015689 |
| 2025-12-29 | 16.981349 |
| 2025-12-30 | 17.014942 |
| 2025-12-31 | 17.011452 |
| 2026-01-01 | 17.078068 |
| 2026-01-02 | 17.068132 |
| 2026-01-03 | 17.070375 |
| 2026-01-04 | 17.098323 |
| 2026-01-05 | 17.075871 |
| 2026-01-06 | 17.177075 |
| 2026-01-07 | 17.103613 |
| 2026-01-08 | 17.151512 |
| 2026-01-09 | 17.195692 |
| 2026-01-10 | 17.164669 |
| 2026-01-11 | 17.287374 |
| 2026-01-12 | 17.25187 |
| 2026-01-13 | 17.249895 |
| 2026-01-14 | 17.255282 |
| 2026-01-15 | 17.053366 |
| 2026-01-16 | 17.069559 |
| 2026-01-17 | 17.142334 |
| 2026-01-18 | 17.143741 |
| 2026-01-19 | 17.102559 |
| 2026-01-20 | 17.097721 |
| 2026-01-21 | 17.05469 |
| 2026-01-22 | 17.007597 |
| 2026-01-23 | 17.030029 |
| 2026-01-24 | 16.994536 |
| 2026-01-25 | 17.023839 |
| 2026-01-26 | 16.945532 |
| 2026-01-27 | 16.821986 |
| 2026-01-28 | 16.801254 |
| 2026-01-29 | 16.67054 |
| 2026-01-30 | 16.670706 |
| 2026-01-31 | 16.803827 |
| 2026-02-01 | 16.814557 |
| 2026-02-02 | 16.773993 |
| 2026-02-03 | 16.859999 |
| 2026-02-04 | 16.942452 |
| 2026-02-05 | 16.939914 |
| 2026-02-06 | 17.001127 |
| 2026-02-07 | 17.03508 |
| 2026-02-08 | 17.052964 |
| 2026-02-09 | 17.012297 |
| 2026-02-10 | 16.982502 |
| 2026-02-11 | 16.88913 |
| 2026-02-12 | 16.902677 |
| 2026-02-13 | 16.946179 |
| 2026-02-14 | 16.983403 |
| 2026-02-15 | 16.989819 |
| 2026-02-16 | 16.949897 |
| 2026-02-17 | 16.96159 |
| 2026-02-18 | 16.957611 |
| 2026-02-19 | 16.986666 |
| 2026-02-20 | 17.065984 |
| 2026-02-21 | 17.167424 |
| 2026-02-22 | 17.17763 |
| 2026-02-23 | 17.143097 |
| 2026-02-24 | 17.092323 |
| 2026-02-25 | 17.158652 |
| 2026-02-26 | 17.129634 |
| 2026-02-27 | 17.106794 |
| 2026-02-28 | 17.156279 |
| 2026-03-01 | 17.17161 |
| 2026-03-02 | 17.128882 |
| 2026-03-03 | 17.252438 |
| 2026-03-04 | 17.321165 |
| 2026-03-05 | 17.484764 |
| 2026-03-06 | 17.482582 |
| 2026-03-07 | 17.531428 |
| 2026-03-08 | 17.535373 |
| 2026-03-09 | 17.502491 |
| 2026-03-10 | 17.283575 |
| 2026-03-11 | 16.96871 |
| 2026-03-12 | 16.941481 |
| 2026-03-13 | 16.951462 |
| 2026-03-14 | 17.205371 |
| 2026-03-15 | 17.211596 |
| 2026-03-16 | 17.174402 |
| 2026-03-17 | 17.261721 |
| 2026-03-18 | 17.210954 |
| 2026-03-19 | 17.178184 |
| 2026-03-20 | 17.180114 |
| 2026-03-21 | 17.202529 |
| 2026-03-22 | 17.215021 |
| 2026-03-23 | 17.184771 |
| 2026-03-24 | 17.196394 |
| 2026-03-25 | 17.178987 |
| 2026-03-26 | 17.158441 |
| 2026-03-27 | 17.210689 |
| 2026-03-28 | 17.306014 |
| 2026-03-29 | 17.317947 |
| 2026-03-30 | 17.260637 |
| 2026-03-31 | 17.316731 |
| 2026-04-01 | 17.397047 |
| 2026-04-02 | 17.288164 |
| 2026-04-03 | 17.33463 |
| 2026-04-04 | 17.3606 |
| 2026-04-05 | 17.384429 |
| 2026-04-06 | 17.324408 |
| 2026-04-07 | 17.366905 |
| 2026-04-08 | 17.348383 |
| 2026-04-09 | 17.21347 |
| 2026-04-10 | 17.235726 |
| 2026-04-11 | 17.207355 |
| 2026-04-12 | 17.213511 |
| 2026-04-13 | 17.213184 |
| 2026-04-14 | 17.224535 |
| 2026-04-15 | 17.12817 |
| 2026-04-16 | 17.113472 |
| 2026-04-17 | 17.098556 |
| 2026-04-18 | 17.128403 |
| 2026-04-19 | 17.128403 |
| 2026-04-20 | 17.128316 |
| 2026-04-21 | 17.172585 |
| 2026-04-22 | 17.157878 |
| 2026-04-23 | 17.220737 |
| 2026-04-24 | 17.294752 |
| 2026-04-25 | 17.34302 |
| 2026-04-26 | 17.328218 |
| 2026-04-27 | 17.328178 |
| 2026-04-28 | 17.283592 |
| 2026-04-29 | 17.313295 |
| 2026-04-30 | 17.328181 |
| 2026-05-01 | 17.405848 |
| 2026-05-02 | 17.405918 |
| 2026-05-03 | 17.402218 |
| 2026-05-04 | 17.402026 |
| 2026-05-05 | 17.302179 |
| 2026-05-06 | 17.372523 |
| 2026-05-07 | 17.309557 |
| 2026-05-08 | 17.287352 |
| 2026-05-09 | 17.324514 |
| 2026-05-10 | 17.324514 |
| 2026-05-11 | 17.324352 |
| 2026-05-12 | 17.25808 |
| 2026-05-14 | 17.286015 |
| 2026-05-15 | 17.357703 |
| 2026-05-16 | 17.453261 |
| 2026-05-17 | 17.469756 |
| 2026-05-18 | 17.450069 |
| 2026-05-19 | 17.464697 |
| 2026-05-20 | 17.453967 |
| 2026-05-21 | 17.504912 |
| 2026-05-23 | 17.523933 |
| 2026-05-24 | 17.538301 |
| 2026-05-25 | 17.498676 |
| 2026-05-26 | 17.471139 |
| 2026-05-27 | 17.486773 |
| 2026-05-28 | 17.476311 |
| 2026-05-29 | 17.522334 |
| 2026-05-30 | 17.53709 |
| 2026-05-31 | 17.534075 |
| 2026-06-01 | 17.488375 |
| 2026-06-02 | 17.490571 |
| 2026-06-03 | 17.501752 |
| 2026-06-04 | 17.537582 |
| 2026-06-05 | 17.572723 |
| 2026-06-06 | 17.598406 |
| 2026-06-09 | 17.67791 |
| 2026-06-10 | 17.680787 |
| 2026-06-11 | 17.679952 |
| 2026-06-12 | 17.673193 |
| 2026-06-13 | 17.503273 |
| 2026-06-14 | 17.497871 |
| 2026-06-15 | 17.410577 |
| 2026-06-16 | 17.453067 |
| 2026-06-17 | 17.458446 |
| 2026-06-18 | 17.46768 |
| 2026-06-19 | 17.564732 |
| 2026-06-20 | 17.686914 |
| 2026-06-21 | 17.738508 |
| 2026-06-22 | 17.663964 |
| 2026-06-23 | 17.664844 |
| 2026-06-24 | 17.710268 |
| 2026-06-25 | 17.804883 |
| 2026-06-26 | 17.805188 |
| 2026-06-27 | 17.675445 |
| 2026-06-28 | 17.499137 |
| 2026-06-29 | 17.455049 |
| 2026-06-30 | 17.448539 |
| 2026-07-01 | 17.437206 |
| 2026-07-02 | 17.450088 |
| 2026-07-03 | 17.468478 |
| 2026-07-04 | 17.402425 |
| 2026-07-05 | 17.422352 |
| 2026-07-06 | 17.365668 |
| 2026-07-07 | 17.381546 |
| 2026-07-08 | 17.389187 |
| 2026-07-09 | 17.423703 |
| 2026-07-10 | 17.408643 |
| 2026-07-11 | 17.41386 |
| 2026-07-12 | 17.435545 |
| 2026-07-13 | 17.392435 |
| 2026-07-14 | 17.452357 |
| 2026-07-15 | 17.471967 |
| 2026-07-16 | 17.422452 |
| 2026-07-17 | 17.368527 |
| 2026-07-18 | 17.446371 |
| 2026-07-19 | 17.46024 |
| 2026-07-20 | 17.404183 |
| 2026-07-21 | 17.404689 |
| 2026-07-22 | 17.461357 |
| 2026-07-23 | 17.462885 |
| 2026-07-24 | 17.402358 |
| 2026-07-25 | 17.533715 |
| 2026-07-26 | 17.56472 |
| 2026-07-27 | 17.516808 |
| 2026-07-28 | 17.483562 |
| 2026-07-29 | 17.541255 |
| 2026-07-30 | 17.504404 |
| 2026-07-31 | 17.439819 |
| 2026-08-01 | 17.384739 |
| 2026-08-02 | 17.404379 |
| 2026-08-03 | 17.369305 |
| 2026-08-04 | 17.33639 |
| 2026-08-05 | 17.195525 |
| 2026-08-06 | 17.342235 |
| 2026-08-07 | 17.337219 |
| 2026-08-08 | 17.410928 |
| 2026-08-09 | 17.432 |
| 2026-08-10 | 17.424246 |
| 2026-08-11 | 17.359446 |
| 2026-08-12 | 17.373755 |
| 2026-08-13 | 17.424921 |
| 2026-08-14 | 17.416254 |
| 2026-08-15 | 17.424823 |
| 2026-08-16 | 17.460228 |
| 2026-08-17 | 17.401768 |
| 2026-08-18 | 17.335512 |
| 2026-08-20 | 17.351687 |
| 2026-08-21 | 17.229857 |
| 2026-08-22 | 17.246752 |
| 2026-08-23 | 17.259977 |
| 2026-08-24 | 17.271633 |
| 2026-08-25 | 17.171831 |
| 2026-08-26 | 17.273639 |
| 2026-08-27 | 17.298748 |
| 2026-08-28 | 17.309425 |
| 2026-08-29 | 17.341713 |
| 2026-08-30 | 17.353698 |
| 2026-08-31 | 17.397924 |
| 2026-09-01 | 17.394055 |
| 2026-09-02 | 17.388662 |
| 2026-09-03 | 17.448152 |
| 2026-09-04 | 17.334181 |
| 2026-09-05 | 17.326548 |
| 2026-09-06 | 17.344725 |
| 2026-09-07 | 17.305263 |
| 2026-09-08 | 17.324614 |
| 2026-09-09 | 17.308767 |
| 2026-09-10 | 17.318445 |
| 2026-09-11 | 17.297542 |
| 2026-09-12 | 17.373487 |
| 2026-09-13 | 17.391657 |
| 2026-09-14 | 17.312362 |
| 2026-09-15 | 17.396948 |
| 2026-09-16 | 17.402461 |
| 2026-09-17 | 17.550891 |
| 2026-09-18 | 17.616637 |
| 2026-09-19 | 17.612959 |
| 2026-09-20 | 17.619651 |
| 2026-09-21 | 17.574665 |
| 2026-09-22 | 17.607692 |
| 2026-09-23 | 17.602457 |
| 2026-09-24 | 17.680151 |
| 2026-09-25 | 17.529819 |
| 2026-09-26 | 17.583316 |
| 2026-09-27 | 17.60016 |
| 2026-09-28 | 17.556904 |
| 2026-09-30 | 17.658668 |
| 2026-10-02 | 17.786408 |
| 2026-10-03 | 17.80907 |
| 2026-10-05 | 17.901013 |
| 2026-10-06 | 17.511493 |
| 2026-10-07 | 17.4979 |
| 2026-10-08 | 17.556859 |
| 2026-10-09 | 17.53419 |
| 2026-10-10 | 17.56504 |
| 2026-10-11 | 17.578166 |
| 2026-10-12 | 17.55779 |
| 2026-10-13 | 17.610318 |
| 2026-10-14 | 17.602609 |
| 2026-10-15 | 17.593095 |
| 2026-10-16 | 17.486175 |
| 2026-10-17 | 17.476967 |
| 2026-10-18 | 17.493689 |
| 2026-10-19 | 17.443769 |
| 2026-10-20 | 17.451416 |
| 2026-10-21 | 17.435809 |
| 2026-10-22 | 17.46039 |
| 2026-10-23 | 17.390371 |
| 2026-10-24 | 17.449654 |
High
17.9010
Low
16.2305
Average
17.1138
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MUR API questions
How do I get the XCD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MUR rate in rates.MUR.
How far back does XCD/MUR historical data go?
Daily XCD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.