XCD to MRO exchange rate API
East Caribbean Dollar to Ouguiya · quoted 2026-10-24
147.7703
▲ +0.43% over 2Y
1 XCD = 147.7703 MRO · 1 MRO = 0.006767 XCD · Get this rate via the API
1 XCD buys 147.7703 MRO as of 2026-10-24, so 1 MRO buys 0.006767 XCD. Over the last 2 years, XCD/MRO traded between 145.0366 and 149.1474, averaged 147.4574 and rose 0.43%. The API holds daily XCD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-24 | 147.131515 |
| 2024-10-25 | 147.351007 |
| 2024-10-26 | 147.524617 |
| 2024-10-27 | 148.3327 |
| 2024-10-28 | 147.336416 |
| 2024-10-29 | 147.71125 |
| 2024-10-30 | 147.1891 |
| 2024-10-31 | 147.895173 |
| 2024-11-01 | 147.086915 |
| 2024-11-02 | 146.724109 |
| 2024-11-03 | 148.111441 |
| 2024-11-04 | 146.63888 |
| 2024-11-05 | 147.0152 |
| 2024-11-06 | 147.086903 |
| 2024-11-07 | 147.241466 |
| 2024-11-08 | 147.462939 |
| 2024-11-09 | 147.485286 |
| 2024-11-10 | 148.036361 |
| 2024-11-11 | 148.126905 |
| 2024-11-12 | 147.827976 |
| 2024-11-13 | 147.826124 |
| 2024-11-14 | 147.384905 |
| 2024-11-15 | 147.443161 |
| 2024-11-16 | 147.757298 |
| 2024-11-17 | 148.035517 |
| 2024-11-18 | 147.816621 |
| 2024-11-19 | 147.660862 |
| 2024-11-20 | 147.450953 |
| 2024-11-21 | 147.133836 |
| 2024-11-22 | 147.587844 |
| 2024-11-23 | 147.691101 |
| 2024-11-24 | 148.184354 |
| 2024-11-25 | 147.374633 |
| 2024-11-26 | 147.299973 |
| 2024-11-27 | 147.340908 |
| 2024-11-28 | 147.157738 |
| 2024-11-29 | 147.351913 |
| 2024-11-30 | 147.451151 |
| 2024-12-01 | 147.834807 |
| 2024-12-02 | 147.27571 |
| 2024-12-03 | 147.405417 |
| 2024-12-04 | 147.409628 |
| 2024-12-05 | 147.437702 |
| 2024-12-06 | 147.298912 |
| 2024-12-07 | 146.951784 |
| 2024-12-08 | 147.395429 |
| 2024-12-09 | 146.705729 |
| 2024-12-10 | 146.975177 |
| 2024-12-11 | 147.20219 |
| 2024-12-12 | 146.923376 |
| 2024-12-13 | 146.838447 |
| 2024-12-14 | 147.021082 |
| 2024-12-15 | 147.852142 |
| 2024-12-16 | 146.517081 |
| 2024-12-17 | 146.520869 |
| 2024-12-18 | 146.970545 |
| 2024-12-19 | 146.682456 |
| 2024-12-20 | 146.690748 |
| 2024-12-21 | 146.943242 |
| 2024-12-22 | 148.296395 |
| 2024-12-23 | 146.724054 |
| 2024-12-24 | 146.671059 |
| 2024-12-25 | 146.756255 |
| 2024-12-26 | 146.785235 |
| 2024-12-27 | 146.953559 |
| 2024-12-28 | 146.938406 |
| 2024-12-29 | 148.740349 |
| 2024-12-30 | 146.81574 |
| 2024-12-31 | 147.709554 |
| 2025-01-01 | 147.11394 |
| 2025-01-02 | 147.168029 |
| 2025-01-03 | 147.222084 |
| 2025-01-04 | 147.833781 |
| 2025-01-05 | 148.444795 |
| 2025-01-06 | 147.600695 |
| 2025-01-07 | 147.412008 |
| 2025-01-08 | 147.454868 |
| 2025-01-09 | 147.231532 |
| 2025-01-10 | 147.105083 |
| 2025-01-11 | 147.32569 |
| 2025-01-12 | 148.072317 |
| 2025-01-13 | 147.343848 |
| 2025-01-14 | 146.987564 |
| 2025-01-15 | 146.941468 |
| 2025-01-16 | 147.160945 |
| 2025-01-17 | 147.189664 |
| 2025-01-18 | 147.127554 |
| 2025-01-19 | 148.105255 |
| 2025-01-20 | 147.193155 |
| 2025-01-21 | 146.857738 |
| 2025-01-22 | 146.743902 |
| 2025-01-23 | 147.174567 |
| 2025-01-24 | 147.21223 |
| 2025-01-25 | 147.346383 |
| 2025-01-26 | 148.078903 |
| 2025-01-27 | 146.757378 |
| 2025-01-28 | 147.054554 |
| 2025-01-29 | 147.344978 |
| 2025-01-30 | 147.056368 |
| 2025-01-31 | 147.356639 |
| 2025-02-01 | 147.871174 |
| 2025-02-02 | 148.302983 |
| 2025-02-03 | 147.514368 |
| 2025-02-04 | 148.600466 |
| 2025-02-05 | 148.023355 |
| 2025-02-06 | 148.252802 |
| 2025-02-07 | 148.199058 |
| 2025-02-08 | 148.192443 |
| 2025-02-09 | 148.358793 |
| 2025-02-10 | 148.683281 |
| 2025-02-11 | 148.668565 |
| 2025-02-12 | 148.350752 |
| 2025-02-13 | 148.242469 |
| 2025-02-14 | 148.134507 |
| 2025-02-15 | 148.142021 |
| 2025-02-16 | 147.805331 |
| 2025-02-17 | 146.985577 |
| 2025-02-18 | 147.006328 |
| 2025-02-19 | 147.773023 |
| 2025-02-20 | 148.06468 |
| 2025-02-21 | 148.181897 |
| 2025-02-22 | 148.407784 |
| 2025-02-23 | 148.388827 |
| 2025-02-24 | 148.264868 |
| 2025-02-25 | 148.14519 |
| 2025-02-27 | 148.14371 |
| 2025-02-28 | 148.079611 |
| 2025-03-01 | 148.147417 |
| 2025-03-02 | 148.164775 |
| 2025-03-03 | 147.52293 |
| 2025-03-04 | 147.727697 |
| 2025-03-05 | 147.519867 |
| 2025-03-06 | 147.608226 |
| 2025-03-07 | 145.805794 |
| 2025-03-08 | 145.859412 |
| 2025-03-10 | 145.568844 |
| 2025-03-11 | 145.036582 |
| 2025-03-12 | 146.981696 |
| 2025-03-13 | 147.320469 |
| 2025-03-14 | 146.949967 |
| 2025-03-15 | 147.222982 |
| 2025-03-17 | 146.543941 |
| 2025-03-18 | 147.059204 |
| 2025-03-19 | 147.193759 |
| 2025-03-20 | 147.264402 |
| 2025-03-21 | 147.1067 |
| 2025-03-22 | 147.265489 |
| 2025-03-25 | 146.471757 |
| 2025-03-26 | 146.071742 |
| 2025-03-27 | 146.428273 |
| 2025-03-28 | 147.01174 |
| 2025-03-29 | 147.059953 |
| 2025-03-30 | 147.531987 |
| 2025-04-01 | 146.534656 |
| 2025-04-02 | 147.016199 |
| 2025-04-03 | 146.546843 |
| 2025-04-04 | 146.947166 |
| 2025-04-05 | 147.128379 |
| 2025-04-06 | 147.493559 |
| 2025-04-07 | 147.663057 |
| 2025-04-08 | 147.089414 |
| 2025-04-09 | 145.992736 |
| 2025-04-10 | 147.066622 |
| 2025-04-11 | 146.671635 |
| 2025-04-12 | 146.537265 |
| 2025-04-13 | 147.15332 |
| 2025-04-14 | 145.551351 |
| 2025-04-15 | 146.317959 |
| 2025-04-16 | 146.262273 |
| 2025-04-17 | 146.326235 |
| 2025-04-18 | 146.262283 |
| 2025-04-19 | 146.500464 |
| 2025-04-20 | 146.383932 |
| 2025-04-21 | 146.438731 |
| 2025-04-22 | 146.255396 |
| 2025-04-23 | 146.960948 |
| 2025-04-24 | 146.794346 |
| 2025-04-25 | 146.63683 |
| 2025-04-26 | 146.825575 |
| 2025-04-27 | 146.954573 |
| 2025-04-28 | 146.862254 |
| 2025-04-29 | 146.431082 |
| 2025-04-30 | 146.324243 |
| 2025-05-01 | 146.60326 |
| 2025-05-02 | 147.025882 |
| 2025-05-03 | 147.175525 |
| 2025-05-04 | 147.328814 |
| 2025-05-05 | 147.390743 |
| 2025-05-06 | 147.407467 |
| 2025-05-08 | 146.589915 |
| 2025-05-09 | 146.554049 |
| 2025-05-10 | 146.514704 |
| 2025-05-11 | 147.526636 |
| 2025-05-12 | 146.791801 |
| 2025-05-13 | 146.3195 |
| 2025-05-14 | 146.352876 |
| 2025-05-15 | 146.463234 |
| 2025-05-17 | 146.638873 |
| 2025-05-18 | 147.704354 |
| 2025-05-19 | 146.91464 |
| 2025-05-20 | 146.716806 |
| 2025-05-21 | 145.946495 |
| 2025-05-22 | 146.476799 |
| 2025-05-23 | 146.241462 |
| 2025-05-24 | 146.902802 |
| 2025-05-25 | 146.972146 |
| 2025-05-26 | 146.418552 |
| 2025-05-27 | 146.216609 |
| 2025-05-28 | 146.568309 |
| 2025-05-29 | 146.340495 |
| 2025-05-30 | 146.44896 |
| 2025-05-31 | 146.354418 |
| 2025-06-01 | 147.117983 |
| 2025-06-02 | 145.750402 |
| 2025-06-03 | 146.119504 |
| 2025-06-04 | 146.092356 |
| 2025-06-05 | 146.109464 |
| 2025-06-06 | 146.398923 |
| 2025-06-07 | 146.69271 |
| 2025-06-08 | 147.022451 |
| 2025-06-09 | 146.372701 |
| 2025-06-10 | 146.527318 |
| 2025-06-11 | 146.863797 |
| 2025-06-12 | 145.78654 |
| 2025-06-13 | 146.307679 |
| 2025-06-14 | 146.536147 |
| 2025-06-15 | 146.884517 |
| 2025-06-16 | 146.449414 |
| 2025-06-17 | 146.482283 |
| 2025-06-18 | 146.688817 |
| 2025-06-19 | 146.694883 |
| 2025-06-20 | 145.830715 |
| 2025-06-21 | 146.414956 |
| 2025-06-22 | 147.140155 |
| 2025-06-23 | 146.235525 |
| 2025-06-24 | 146.613006 |
| 2025-06-25 | 145.964161 |
| 2025-06-26 | 146.67313 |
| 2025-06-27 | 146.9934 |
| 2025-06-28 | 147.272255 |
| 2025-06-29 | 147.227202 |
| 2025-06-30 | 147.043891 |
| 2025-07-01 | 147.081393 |
| 2025-07-02 | 146.809547 |
| 2025-07-03 | 146.631618 |
| 2025-07-04 | 146.878922 |
| 2025-07-05 | 146.862524 |
| 2025-07-06 | 146.963389 |
| 2025-07-07 | 146.61582 |
| 2025-07-08 | 146.643634 |
| 2025-07-09 | 146.971813 |
| 2025-07-10 | 146.902982 |
| 2025-07-11 | 146.68264 |
| 2025-07-12 | 146.907594 |
| 2025-07-13 | 147.473376 |
| 2025-07-14 | 146.640536 |
| 2025-07-15 | 147.03152 |
| 2025-07-16 | 147.32287 |
| 2025-07-17 | 147.343333 |
| 2025-07-18 | 146.728208 |
| 2025-07-19 | 147.266472 |
| 2025-07-20 | 147.491661 |
| 2025-07-21 | 147.28661 |
| 2025-07-22 | 146.962425 |
| 2025-07-23 | 146.500267 |
| 2025-07-24 | 146.630907 |
| 2025-07-25 | 146.956023 |
| 2025-07-26 | 147.418087 |
| 2025-07-27 | 147.87752 |
| 2025-07-28 | 147.262547 |
| 2025-07-29 | 147.094106 |
| 2025-07-30 | 147.588205 |
| 2025-07-31 | 147.186955 |
| 2025-08-01 | 147.171153 |
| 2025-08-02 | 147.34654 |
| 2025-08-03 | 147.957873 |
| 2025-08-04 | 147.201521 |
| 2025-08-05 | 146.812229 |
| 2025-08-06 | 147.255145 |
| 2025-08-07 | 147.591831 |
| 2025-08-08 | 147.435219 |
| 2025-08-09 | 147.50899 |
| 2025-08-10 | 147.635802 |
| 2025-08-11 | 147.221715 |
| 2025-08-12 | 147.621255 |
| 2025-08-13 | 147.573884 |
| 2025-08-14 | 147.646404 |
| 2025-08-15 | 147.682431 |
| 2025-08-16 | 147.807495 |
| 2025-08-17 | 147.909903 |
| 2025-08-18 | 147.637116 |
| 2025-08-19 | 147.563988 |
| 2025-08-20 | 147.598598 |
| 2025-08-21 | 147.635976 |
| 2025-08-22 | 146.19973 |
| 2025-08-23 | 147.823014 |
| 2025-08-24 | 148.121609 |
| 2025-08-25 | 146.237186 |
| 2025-08-26 | 146.450597 |
| 2025-08-27 | 146.797267 |
| 2025-08-28 | 147.713591 |
| 2025-08-29 | 147.886919 |
| 2025-08-30 | 147.861509 |
| 2025-08-31 | 148.039834 |
| 2025-09-01 | 148.06558 |
| 2025-09-02 | 147.36261 |
| 2025-09-03 | 147.886298 |
| 2025-09-04 | 147.678053 |
| 2025-09-05 | 147.660487 |
| 2025-09-06 | 147.826218 |
| 2025-09-07 | 147.763179 |
| 2025-09-08 | 146.735869 |
| 2025-09-09 | 147.517605 |
| 2025-09-10 | 147.598384 |
| 2025-09-11 | 147.601665 |
| 2025-09-13 | 147.715596 |
| 2025-09-14 | 147.697024 |
| 2025-09-15 | 147.486148 |
| 2025-09-16 | 147.476233 |
| 2025-09-17 | 147.337394 |
| 2025-09-18 | 147.330893 |
| 2025-09-19 | 147.357596 |
| 2025-09-20 | 147.925568 |
| 2025-09-21 | 147.668019 |
| 2025-09-22 | 148.038801 |
| 2025-09-23 | 147.552031 |
| 2025-09-24 | 147.466169 |
| 2025-09-25 | 147.709051 |
| 2025-09-26 | 148.023975 |
| 2025-09-27 | 147.824816 |
| 2025-09-28 | 147.478953 |
| 2025-09-29 | 147.573264 |
| 2025-09-30 | 148.219172 |
| 2025-10-01 | 147.346 |
| 2025-10-02 | 147.390684 |
| 2025-10-03 | 147.481172 |
| 2025-10-04 | 147.603931 |
| 2025-10-05 | 147.88478 |
| 2025-10-06 | 147.336533 |
| 2025-10-07 | 147.437944 |
| 2025-10-08 | 147.473745 |
| 2025-10-09 | 147.34712 |
| 2025-10-10 | 147.73257 |
| 2025-10-11 | 147.814418 |
| 2025-10-12 | 148.304517 |
| 2025-10-13 | 147.52996 |
| 2025-10-14 | 147.715651 |
| 2025-10-15 | 147.48044 |
| 2025-10-16 | 147.601853 |
| 2025-10-17 | 147.484136 |
| 2025-10-18 | 148.192368 |
| 2025-10-19 | 148.504549 |
| 2025-10-20 | 148.093685 |
| 2025-10-21 | 148.049487 |
| 2025-10-22 | 147.465582 |
| 2025-10-23 | 147.753485 |
| 2025-10-24 | 147.710908 |
| 2025-10-25 | 148.221212 |
| 2025-10-26 | 148.319627 |
| 2025-10-27 | 147.922534 |
| 2025-10-28 | 148.077706 |
| 2025-10-29 | 147.984506 |
| 2025-10-30 | 148.133644 |
| 2025-10-31 | 148.493241 |
| 2025-11-01 | 148.0122 |
| 2025-11-02 | 148.23236 |
| 2025-11-03 | 148.128132 |
| 2025-11-04 | 147.866152 |
| 2025-11-05 | 147.444188 |
| 2025-11-06 | 147.226006 |
| 2025-11-07 | 146.954522 |
| 2025-11-08 | 147.271008 |
| 2025-11-09 | 147.60774 |
| 2025-11-10 | 146.497371 |
| 2025-11-11 | 146.8223 |
| 2025-11-12 | 146.698777 |
| 2025-11-13 | 147.068455 |
| 2025-11-14 | 147.711318 |
| 2025-11-15 | 147.355044 |
| 2025-11-16 | 147.124852 |
| 2025-11-17 | 147.260946 |
| 2025-11-18 | 146.905349 |
| 2025-11-19 | 147.038219 |
| 2025-11-20 | 147.000854 |
| 2025-11-21 | 147.132619 |
| 2025-11-22 | 147.564359 |
| 2025-11-23 | 147.649972 |
| 2025-11-24 | 147.23627 |
| 2025-11-25 | 147.020847 |
| 2025-11-26 | 146.647942 |
| 2025-11-27 | 146.854341 |
| 2025-11-28 | 147.074949 |
| 2025-11-29 | 147.193025 |
| 2025-11-30 | 147.505803 |
| 2025-12-01 | 147.333836 |
| 2025-12-02 | 147.079702 |
| 2025-12-03 | 146.941206 |
| 2025-12-04 | 147.312952 |
| 2025-12-05 | 147.426735 |
| 2025-12-06 | 147.457035 |
| 2025-12-07 | 147.472975 |
| 2025-12-08 | 147.303411 |
| 2025-12-09 | 147.323122 |
| 2025-12-11 | 146.508632 |
| 2025-12-12 | 146.994847 |
| 2025-12-13 | 147.061378 |
| 2025-12-14 | 147.526641 |
| 2025-12-15 | 147.611616 |
| 2025-12-16 | 147.014634 |
| 2025-12-17 | 146.672841 |
| 2025-12-18 | 146.784809 |
| 2025-12-19 | 147.800147 |
| 2025-12-20 | 148.099448 |
| 2025-12-21 | 147.24428 |
| 2025-12-22 | 147.645038 |
| 2025-12-23 | 146.754227 |
| 2025-12-24 | 147.024294 |
| 2025-12-25 | 147.465876 |
| 2025-12-26 | 146.308601 |
| 2025-12-27 | 146.518438 |
| 2025-12-28 | 147.218581 |
| 2025-12-29 | 146.380608 |
| 2025-12-30 | 146.361832 |
| 2025-12-31 | 146.755656 |
| 2026-01-01 | 146.911923 |
| 2026-01-02 | 147.236637 |
| 2026-01-03 | 147.072802 |
| 2026-01-04 | 147.559611 |
| 2026-01-05 | 147.448642 |
| 2026-01-06 | 147.628998 |
| 2026-01-07 | 146.345691 |
| 2026-01-08 | 146.66325 |
| 2026-01-09 | 146.602502 |
| 2026-01-10 | 147.584612 |
| 2026-01-11 | 147.670731 |
| 2026-01-12 | 146.711696 |
| 2026-01-13 | 146.867057 |
| 2026-01-14 | 147.304319 |
| 2026-01-15 | 147.45072 |
| 2026-01-16 | 147.272592 |
| 2026-01-17 | 147.203133 |
| 2026-01-18 | 147.971137 |
| 2026-01-19 | 147.903615 |
| 2026-01-20 | 147.322854 |
| 2026-01-21 | 147.520082 |
| 2026-01-22 | 147.592476 |
| 2026-01-23 | 147.460112 |
| 2026-01-24 | 147.570034 |
| 2026-01-25 | 147.540694 |
| 2026-01-26 | 146.85778 |
| 2026-01-27 | 147.482239 |
| 2026-01-28 | 147.29811 |
| 2026-01-29 | 147.633441 |
| 2026-01-30 | 147.535509 |
| 2026-01-31 | 147.740713 |
| 2026-02-01 | 147.930329 |
| 2026-02-02 | 148.237895 |
| 2026-02-03 | 147.824613 |
| 2026-02-04 | 147.060044 |
| 2026-02-05 | 146.541019 |
| 2026-02-06 | 146.561101 |
| 2026-02-07 | 147.261933 |
| 2026-02-08 | 147.411359 |
| 2026-02-09 | 146.997397 |
| 2026-02-10 | 146.941775 |
| 2026-02-11 | 147.418567 |
| 2026-02-13 | 147.157061 |
| 2026-02-14 | 147.708979 |
| 2026-02-15 | 147.909975 |
| 2026-02-16 | 147.158321 |
| 2026-02-17 | 147.521155 |
| 2026-02-18 | 147.334295 |
| 2026-02-19 | 147.679225 |
| 2026-02-20 | 147.598951 |
| 2026-02-21 | 148.153161 |
| 2026-02-22 | 147.513748 |
| 2026-02-23 | 147.964179 |
| 2026-02-24 | 147.813246 |
| 2026-02-25 | 147.739383 |
| 2026-02-26 | 147.661637 |
| 2026-02-27 | 148.241887 |
| 2026-02-28 | 147.861402 |
| 2026-03-01 | 147.862829 |
| 2026-03-02 | 148.167866 |
| 2026-03-03 | 147.489329 |
| 2026-03-04 | 147.767534 |
| 2026-03-05 | 147.947723 |
| 2026-03-06 | 147.469245 |
| 2026-03-07 | 148.335859 |
| 2026-03-08 | 148.124301 |
| 2026-03-09 | 147.908244 |
| 2026-03-10 | 147.901128 |
| 2026-03-11 | 147.943711 |
| 2026-03-12 | 147.946804 |
| 2026-03-13 | 147.291823 |
| 2026-03-14 | 148.41521 |
| 2026-03-15 | 148.076059 |
| 2026-03-16 | 148.1392 |
| 2026-03-17 | 147.863978 |
| 2026-03-18 | 148.12188 |
| 2026-03-19 | 147.913 |
| 2026-03-20 | 148.18912 |
| 2026-03-21 | 148.451426 |
| 2026-03-22 | 147.756656 |
| 2026-03-23 | 148.176454 |
| 2026-03-24 | 147.200828 |
| 2026-03-25 | 148.125854 |
| 2026-03-26 | 147.638469 |
| 2026-03-27 | 147.986917 |
| 2026-03-29 | 147.971423 |
| 2026-03-30 | 148.169801 |
| 2026-03-31 | 147.634561 |
| 2026-04-01 | 147.656305 |
| 2026-04-02 | 147.574942 |
| 2026-04-03 | 147.218476 |
| 2026-04-04 | 147.565701 |
| 2026-04-05 | 147.651 |
| 2026-04-06 | 146.751727 |
| 2026-04-07 | 147.255354 |
| 2026-04-08 | 148.037209 |
| 2026-05-12 | 147.619535 |
| 2026-05-14 | 147.743441 |
| 2026-05-16 | 148.069425 |
| 2026-05-17 | 148.370889 |
| 2026-05-19 | 147.681055 |
| 2026-05-20 | 147.746849 |
| 2026-05-21 | 147.676467 |
| 2026-05-23 | 147.888322 |
| 2026-05-24 | 147.929125 |
| 2026-05-25 | 147.107881 |
| 2026-05-26 | 147.660336 |
| 2026-05-27 | 147.60211 |
| 2026-05-28 | 147.973838 |
| 2026-05-29 | 147.535963 |
| 2026-05-30 | 148.03938 |
| 2026-05-31 | 147.948334 |
| 2026-06-01 | 147.791934 |
| 2026-06-02 | 147.698259 |
| 2026-06-03 | 147.709374 |
| 2026-06-04 | 147.894561 |
| 2026-06-05 | 146.656643 |
| 2026-06-06 | 148.119127 |
| 2026-06-09 | 148.509807 |
| 2026-06-10 | 148.579932 |
| 2026-06-11 | 148.023383 |
| 2026-06-12 | 147.557549 |
| 2026-06-13 | 147.96495 |
| 2026-06-14 | 147.960392 |
| 2026-06-15 | 147.625923 |
| 2026-06-16 | 147.845699 |
| 2026-06-17 | 147.390037 |
| 2026-06-18 | 147.862234 |
| 2026-06-19 | 147.370081 |
| 2026-06-20 | 147.946331 |
| 2026-06-21 | 148.122946 |
| 2026-06-22 | 147.447898 |
| 2026-06-23 | 148.065401 |
| 2026-06-24 | 147.591413 |
| 2026-06-25 | 147.435872 |
| 2026-06-26 | 146.893358 |
| 2026-06-27 | 147.963609 |
| 2026-06-28 | 148.041261 |
| 2026-06-29 | 147.077883 |
| 2026-06-30 | 147.277188 |
| 2026-07-01 | 147.52003 |
| 2026-07-03 | 148.005907 |
| 2026-07-04 | 148.466633 |
| 2026-07-05 | 147.871023 |
| 2026-07-06 | 147.539314 |
| 2026-07-07 | 147.131964 |
| 2026-07-08 | 148.327312 |
| 2026-07-09 | 147.225162 |
| 2026-07-10 | 147.280138 |
| 2026-07-11 | 147.368773 |
| 2026-07-12 | 147.743277 |
| 2026-07-13 | 147.742364 |
| 2026-07-14 | 148.03492 |
| 2026-07-15 | 147.407787 |
| 2026-07-16 | 146.903641 |
| 2026-07-17 | 147.605764 |
| 2026-07-18 | 147.431702 |
| 2026-07-19 | 147.658351 |
| 2026-07-20 | 147.236687 |
| 2026-07-21 | 147.748281 |
| 2026-07-22 | 148.038837 |
| 2026-07-23 | 148.229944 |
| 2026-07-24 | 148.239028 |
| 2026-07-25 | 148.3739 |
| 2026-07-26 | 148.570412 |
| 2026-07-27 | 147.345963 |
| 2026-07-28 | 147.316905 |
| 2026-07-29 | 148.118371 |
| 2026-07-30 | 148.120561 |
| 2026-07-31 | 148.187943 |
| 2026-08-01 | 148.264093 |
| 2026-08-02 | 148.804587 |
| 2026-08-03 | 147.969782 |
| 2026-08-04 | 148.290757 |
| 2026-08-05 | 148.148089 |
| 2026-08-06 | 148.02949 |
| 2026-08-07 | 148.38151 |
| 2026-08-08 | 148.33581 |
| 2026-08-09 | 148.446312 |
| 2026-08-10 | 148.125012 |
| 2026-08-11 | 148.288058 |
| 2026-08-12 | 147.824181 |
| 2026-08-13 | 147.829258 |
| 2026-08-14 | 148.279428 |
| 2026-08-15 | 148.516214 |
| 2026-08-16 | 148.841177 |
| 2026-08-17 | 148.049908 |
| 2026-08-18 | 148.223443 |
| 2026-08-20 | 147.133571 |
| 2026-08-21 | 147.48049 |
| 2026-08-22 | 148.488143 |
| 2026-08-23 | 148.217551 |
| 2026-08-24 | 148.262071 |
| 2026-08-25 | 148.546351 |
| 2026-08-26 | 147.986378 |
| 2026-08-27 | 148.584679 |
| 2026-08-28 | 148.188914 |
| 2026-08-29 | 148.406985 |
| 2026-08-30 | 148.638689 |
| 2026-08-31 | 148.556271 |
| 2026-09-01 | 147.552972 |
| 2026-09-02 | 148.023296 |
| 2026-09-03 | 147.647266 |
| 2026-09-04 | 147.716352 |
| 2026-09-05 | 148.831235 |
| 2026-09-06 | 149.139584 |
| 2026-09-07 | 148.58841 |
| 2026-09-08 | 148.363947 |
| 2026-09-09 | 148.648303 |
| 2026-09-10 | 147.842452 |
| 2026-09-11 | 148.003662 |
| 2026-09-12 | 148.008649 |
| 2026-09-13 | 148.974407 |
| 2026-09-14 | 147.678998 |
| 2026-09-15 | 147.735552 |
| 2026-09-16 | 147.783952 |
| 2026-09-17 | 148.531771 |
| 2026-09-19 | 148.269977 |
| 2026-09-20 | 148.5392 |
| 2026-09-21 | 147.943299 |
| 2026-09-22 | 148.140193 |
| 2026-09-23 | 148.134816 |
| 2026-09-24 | 148.390243 |
| 2026-09-25 | 147.852086 |
| 2026-09-26 | 148.708544 |
| 2026-09-27 | 148.647299 |
| 2026-09-28 | 148.578733 |
| 2026-09-30 | 148.345861 |
| 2026-10-02 | 148.336661 |
| 2026-10-03 | 148.302273 |
| 2026-10-05 | 148.390627 |
| 2026-10-06 | 147.905884 |
| 2026-10-07 | 147.813895 |
| 2026-10-08 | 147.878374 |
| 2026-10-09 | 147.030085 |
| 2026-10-10 | 147.869 |
| 2026-10-11 | 148.773561 |
| 2026-10-12 | 147.5119 |
| 2026-10-13 | 149.147364 |
| 2026-10-14 | 149.092978 |
| 2026-10-15 | 148.810972 |
| 2026-10-16 | 148.045438 |
| 2026-10-17 | 147.932931 |
| 2026-10-18 | 148.555627 |
| 2026-10-19 | 148.068395 |
| 2026-10-20 | 147.945256 |
| 2026-10-21 | 147.988519 |
| 2026-10-22 | 148.09595 |
| 2026-10-23 | 147.749566 |
| 2026-10-24 | 147.770275 |
High
149.1474
Low
145.0366
Average
147.4574
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MRO API questions
How do I get the XCD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MRO rate in rates.MRO.
How far back does XCD/MRO historical data go?
Daily XCD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.