XCD to MOP exchange rate API
East Caribbean Dollar to Pataca · quoted 2026-10-23
2.9841
▲ +0.69% over 2Y
1 XCD = 2.9841 MOP · 1 MOP = 0.33510 XCD · Get this rate via the API
1 XCD buys 2.9841 MOP as of 2026-10-23, so 1 MOP buys 0.33510 XCD. Over the last 2 years, XCD/MOP traded between 2.9500 and 2.9952, averaged 2.9732 and rose 0.69%. The API holds daily XCD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 2.963589 |
| 2024-10-24 | 2.96288 |
| 2024-10-25 | 2.962081 |
| 2024-10-26 | 2.962045 |
| 2024-10-27 | 2.96429 |
| 2024-10-28 | 2.958469 |
| 2024-10-29 | 2.957939 |
| 2024-10-30 | 2.957653 |
| 2024-10-31 | 2.959752 |
| 2024-11-01 | 2.960035 |
| 2024-11-02 | 2.965259 |
| 2024-11-03 | 2.96631 |
| 2024-11-04 | 2.960098 |
| 2024-11-05 | 2.957913 |
| 2024-11-06 | 2.95946 |
| 2024-11-07 | 2.959664 |
| 2024-11-08 | 2.958427 |
| 2024-11-09 | 2.963601 |
| 2024-11-10 | 2.965895 |
| 2024-11-11 | 2.961085 |
| 2024-11-12 | 2.959582 |
| 2024-11-13 | 2.960681 |
| 2024-11-14 | 2.962106 |
| 2024-11-15 | 2.963348 |
| 2024-11-16 | 2.967353 |
| 2024-11-17 | 2.970056 |
| 2024-11-18 | 2.964234 |
| 2024-11-19 | 2.963456 |
| 2024-11-20 | 2.962602 |
| 2024-11-21 | 2.962968 |
| 2024-11-22 | 2.964322 |
| 2024-11-23 | 2.966914 |
| 2024-11-24 | 2.969503 |
| 2024-11-25 | 2.963466 |
| 2024-11-26 | 2.962633 |
| 2024-11-27 | 2.962901 |
| 2024-11-28 | 2.963006 |
| 2024-11-29 | 2.964729 |
| 2024-11-30 | 2.965759 |
| 2024-12-01 | 2.968648 |
| 2024-12-02 | 2.963348 |
| 2024-12-03 | 2.962908 |
| 2024-12-04 | 2.962 |
| 2024-12-05 | 2.963967 |
| 2024-12-06 | 2.962974 |
| 2024-12-07 | 2.964817 |
| 2024-12-08 | 2.967679 |
| 2024-12-09 | 2.960927 |
| 2024-12-10 | 2.960176 |
| 2024-12-11 | 2.959042 |
| 2024-12-12 | 2.959799 |
| 2024-12-13 | 2.959534 |
| 2024-12-14 | 2.963525 |
| 2024-12-15 | 2.96616 |
| 2024-12-16 | 2.95994 |
| 2024-12-17 | 2.958932 |
| 2024-12-18 | 2.957409 |
| 2024-12-19 | 2.959426 |
| 2024-12-20 | 2.957227 |
| 2024-12-21 | 2.96484 |
| 2024-12-22 | 2.966044 |
| 2024-12-23 | 2.957799 |
| 2024-12-24 | 2.957365 |
| 2024-12-25 | 2.955965 |
| 2024-12-26 | 2.956547 |
| 2024-12-27 | 2.955808 |
| 2024-12-28 | 2.959063 |
| 2024-12-29 | 2.961068 |
| 2024-12-30 | 2.955343 |
| 2024-12-31 | 2.957222 |
| 2025-01-01 | 2.956823 |
| 2025-01-02 | 2.959035 |
| 2025-01-03 | 2.959674 |
| 2025-01-04 | 2.96348 |
| 2025-01-05 | 2.967167 |
| 2025-01-06 | 2.960302 |
| 2025-01-07 | 2.958093 |
| 2025-01-08 | 2.95883 |
| 2025-01-09 | 2.96256 |
| 2025-01-10 | 2.961985 |
| 2025-01-11 | 2.968914 |
| 2025-01-12 | 2.970923 |
| 2025-01-13 | 2.964392 |
| 2025-01-14 | 2.963019 |
| 2025-01-15 | 2.961878 |
| 2025-01-16 | 2.963525 |
| 2025-01-17 | 2.964774 |
| 2025-01-18 | 2.967873 |
| 2025-01-19 | 2.970173 |
| 2025-01-20 | 2.970396 |
| 2025-01-21 | 2.961561 |
| 2025-01-22 | 2.964887 |
| 2025-01-23 | 2.964586 |
| 2025-01-24 | 2.964107 |
| 2025-01-25 | 2.968016 |
| 2025-01-26 | 2.970671 |
| 2025-01-27 | 2.966055 |
| 2025-01-28 | 2.964597 |
| 2025-01-29 | 2.965166 |
| 2025-01-30 | 2.96577 |
| 2025-01-31 | 2.966668 |
| 2025-02-01 | 2.970432 |
| 2025-02-02 | 2.972539 |
| 2025-02-03 | 2.966891 |
| 2025-02-04 | 2.965509 |
| 2025-02-05 | 2.964436 |
| 2025-02-06 | 2.964449 |
| 2025-02-07 | 2.964429 |
| 2025-02-08 | 2.969303 |
| 2025-02-09 | 2.972084 |
| 2025-02-10 | 2.969471 |
| 2025-02-11 | 2.964223 |
| 2025-02-12 | 2.965036 |
| 2025-02-13 | 2.963949 |
| 2025-02-14 | 2.963199 |
| 2025-02-15 | 2.966756 |
| 2025-02-16 | 2.969637 |
| 2025-02-17 | 2.960378 |
| 2025-02-18 | 2.961036 |
| 2025-02-19 | 2.957127 |
| 2025-02-20 | 2.958984 |
| 2025-02-21 | 2.95906 |
| 2025-02-22 | 2.961368 |
| 2025-02-23 | 2.964081 |
| 2025-02-24 | 2.961826 |
| 2025-02-25 | 2.958852 |
| 2025-02-26 | 2.961126 |
| 2025-02-27 | 2.957992 |
| 2025-02-28 | 2.95978 |
| 2025-03-01 | 2.964639 |
| 2025-03-02 | 2.967383 |
| 2025-03-03 | 2.95937 |
| 2025-03-04 | 2.958541 |
| 2025-03-05 | 2.957532 |
| 2025-03-06 | 2.956237 |
| 2025-03-07 | 2.958642 |
| 2025-03-08 | 2.961859 |
| 2025-03-09 | 2.965255 |
| 2025-03-10 | 2.957272 |
| 2025-03-11 | 2.956172 |
| 2025-03-12 | 2.956792 |
| 2025-03-13 | 2.956738 |
| 2025-03-14 | 2.957237 |
| 2025-03-15 | 2.962597 |
| 2025-03-16 | 2.956933 |
| 2025-03-17 | 2.956855 |
| 2025-03-18 | 2.957013 |
| 2025-03-19 | 2.956782 |
| 2025-03-20 | 2.95654 |
| 2025-03-21 | 2.957541 |
| 2025-03-22 | 2.962847 |
| 2025-03-23 | 2.955268 |
| 2025-03-25 | 2.958459 |
| 2025-03-26 | 2.958461 |
| 2025-03-27 | 2.958588 |
| 2025-03-28 | 2.958943 |
| 2025-03-29 | 2.964726 |
| 2025-03-30 | 2.967944 |
| 2025-03-31 | 2.967842 |
| 2025-04-01 | 2.961889 |
| 2025-04-02 | 2.960849 |
| 2025-04-03 | 2.961209 |
| 2025-04-04 | 2.959586 |
| 2025-04-05 | 2.962895 |
| 2025-04-06 | 2.965898 |
| 2025-04-07 | 2.957437 |
| 2025-04-08 | 2.956754 |
| 2025-04-09 | 2.955054 |
| 2025-04-10 | 2.954144 |
| 2025-04-11 | 2.951646 |
| 2025-04-12 | 2.956295 |
| 2025-04-13 | 2.958388 |
| 2025-04-14 | 2.951114 |
| 2025-04-15 | 2.951619 |
| 2025-04-16 | 2.952685 |
| 2025-04-17 | 2.953118 |
| 2025-04-18 | 2.95459 |
| 2025-04-19 | 2.958369 |
| 2025-04-20 | 2.961069 |
| 2025-04-21 | 2.954228 |
| 2025-04-22 | 2.952412 |
| 2025-04-23 | 2.951705 |
| 2025-04-24 | 2.951992 |
| 2025-04-25 | 2.951592 |
| 2025-04-26 | 2.957314 |
| 2025-04-27 | 2.959621 |
| 2025-04-28 | 2.95274 |
| 2025-04-29 | 2.951773 |
| 2025-04-30 | 2.952495 |
| 2025-05-01 | 2.951729 |
| 2025-05-02 | 2.952299 |
| 2025-05-03 | 2.953814 |
| 2025-05-04 | 2.956668 |
| 2025-05-05 | 2.949965 |
| 2025-05-06 | 2.950067 |
| 2025-05-08 | 2.954018 |
| 2025-05-09 | 2.957241 |
| 2025-05-10 | 2.964635 |
| 2025-05-11 | 2.96751 |
| 2025-05-12 | 2.959428 |
| 2025-05-13 | 2.964753 |
| 2025-05-14 | 2.968204 |
| 2025-05-15 | 2.970899 |
| 2025-05-17 | 2.978326 |
| 2025-05-18 | 2.980935 |
| 2025-05-19 | 2.975886 |
| 2025-05-20 | 2.977151 |
| 2025-05-21 | 2.979016 |
| 2025-05-22 | 2.978513 |
| 2025-05-23 | 2.979291 |
| 2025-05-24 | 2.985183 |
| 2025-05-25 | 2.988084 |
| 2025-05-26 | 2.981663 |
| 2025-05-27 | 2.981863 |
| 2025-05-28 | 2.982683 |
| 2025-05-29 | 2.982666 |
| 2025-05-30 | 2.983115 |
| 2025-05-31 | 2.989037 |
| 2025-06-01 | 2.991131 |
| 2025-06-02 | 2.983713 |
| 2025-06-03 | 2.985855 |
| 2025-06-04 | 2.984595 |
| 2025-06-05 | 2.984841 |
| 2025-06-06 | 2.985138 |
| 2025-06-07 | 2.990711 |
| 2025-06-08 | 2.993434 |
| 2025-06-09 | 2.986567 |
| 2025-06-10 | 2.986333 |
| 2025-06-11 | 2.986695 |
| 2025-06-12 | 2.987428 |
| 2025-06-13 | 2.986649 |
| 2025-06-14 | 2.991798 |
| 2025-06-15 | 2.99442 |
| 2025-06-16 | 2.98724 |
| 2025-06-17 | 2.987276 |
| 2025-06-18 | 2.987039 |
| 2025-06-19 | 2.987402 |
| 2025-06-20 | 2.986933 |
| 2025-06-21 | 2.991975 |
| 2025-06-22 | 2.994628 |
| 2025-06-23 | 2.986463 |
| 2025-06-24 | 2.987923 |
| 2025-06-25 | 2.987905 |
| 2025-06-26 | 2.986206 |
| 2025-06-27 | 2.986327 |
| 2025-06-28 | 2.991821 |
| 2025-06-29 | 2.994507 |
| 2025-06-30 | 2.987352 |
| 2025-07-01 | 2.98737 |
| 2025-07-02 | 2.987282 |
| 2025-07-03 | 2.987097 |
| 2025-07-04 | 2.986723 |
| 2025-07-05 | 2.991758 |
| 2025-07-06 | 2.994521 |
| 2025-07-07 | 2.987325 |
| 2025-07-08 | 2.987374 |
| 2025-07-09 | 2.987199 |
| 2025-07-10 | 2.987059 |
| 2025-07-11 | 2.986929 |
| 2025-07-12 | 2.991883 |
| 2025-07-13 | 2.994444 |
| 2025-07-14 | 2.986525 |
| 2025-07-15 | 2.98711 |
| 2025-07-16 | 2.986986 |
| 2025-07-17 | 2.9873 |
| 2025-07-18 | 2.987046 |
| 2025-07-19 | 2.990886 |
| 2025-07-20 | 2.993308 |
| 2025-07-21 | 2.986433 |
| 2025-07-22 | 2.988931 |
| 2025-07-23 | 2.987166 |
| 2025-07-24 | 2.986907 |
| 2025-07-25 | 2.987291 |
| 2025-07-26 | 2.991894 |
| 2025-07-27 | 2.994382 |
| 2025-07-28 | 2.986996 |
| 2025-07-29 | 2.986795 |
| 2025-07-30 | 2.987783 |
| 2025-07-31 | 2.986501 |
| 2025-08-01 | 2.986562 |
| 2025-08-02 | 2.991712 |
| 2025-08-03 | 2.994141 |
| 2025-08-04 | 2.986449 |
| 2025-08-05 | 2.987778 |
| 2025-08-06 | 2.986845 |
| 2025-08-07 | 2.987142 |
| 2025-08-08 | 2.987342 |
| 2025-08-09 | 2.991907 |
| 2025-08-10 | 2.994559 |
| 2025-08-11 | 2.986778 |
| 2025-08-12 | 2.987391 |
| 2025-08-13 | 2.986659 |
| 2025-08-14 | 2.987376 |
| 2025-08-15 | 2.984627 |
| 2025-08-16 | 2.982421 |
| 2025-08-17 | 2.98513 |
| 2025-08-18 | 2.978531 |
| 2025-08-19 | 2.96982 |
| 2025-08-20 | 2.968423 |
| 2025-08-21 | 2.971739 |
| 2025-08-22 | 2.973074 |
| 2025-08-23 | 2.97838 |
| 2025-08-24 | 2.98018 |
| 2025-08-25 | 2.972452 |
| 2025-08-26 | 2.971533 |
| 2025-08-27 | 2.962179 |
| 2025-08-28 | 2.963671 |
| 2025-08-29 | 2.963538 |
| 2025-08-30 | 2.971306 |
| 2025-08-31 | 2.972952 |
| 2025-09-01 | 2.966732 |
| 2025-09-02 | 2.967223 |
| 2025-09-03 | 2.97268 |
| 2025-09-04 | 2.967607 |
| 2025-09-05 | 2.967987 |
| 2025-09-06 | 2.971503 |
| 2025-09-07 | 2.97319 |
| 2025-09-08 | 2.96702 |
| 2025-09-09 | 2.964965 |
| 2025-09-10 | 2.963777 |
| 2025-09-11 | 2.964318 |
| 2025-09-13 | 2.965488 |
| 2025-09-14 | 2.966282 |
| 2025-09-15 | 2.95887 |
| 2025-09-16 | 2.960572 |
| 2025-09-17 | 2.959526 |
| 2025-09-18 | 2.960398 |
| 2025-09-19 | 2.959514 |
| 2025-09-20 | 2.963576 |
| 2025-09-21 | 2.964621 |
| 2025-09-22 | 2.956917 |
| 2025-09-23 | 2.957465 |
| 2025-09-24 | 2.957986 |
| 2025-09-25 | 2.960453 |
| 2025-09-26 | 2.9625 |
| 2025-09-27 | 2.965131 |
| 2025-09-28 | 2.965556 |
| 2025-09-29 | 2.960524 |
| 2025-09-30 | 2.961149 |
| 2025-10-01 | 2.960171 |
| 2025-10-02 | 2.960837 |
| 2025-10-03 | 2.961118 |
| 2025-10-04 | 2.965329 |
| 2025-10-05 | 2.966802 |
| 2025-10-06 | 2.960407 |
| 2025-10-07 | 2.961695 |
| 2025-10-08 | 2.961489 |
| 2025-10-09 | 2.960664 |
| 2025-10-10 | 2.961051 |
| 2025-10-11 | 2.966123 |
| 2025-10-12 | 2.968661 |
| 2025-10-13 | 2.960749 |
| 2025-10-14 | 2.958898 |
| 2025-10-15 | 2.958553 |
| 2025-10-16 | 2.958301 |
| 2025-10-17 | 2.956179 |
| 2025-10-18 | 2.960615 |
| 2025-10-19 | 2.963138 |
| 2025-10-20 | 2.956548 |
| 2025-10-21 | 2.956444 |
| 2025-10-22 | 2.957189 |
| 2025-10-23 | 2.956524 |
| 2025-10-24 | 2.957597 |
| 2025-10-25 | 2.961303 |
| 2025-10-26 | 2.963048 |
| 2025-10-27 | 2.955548 |
| 2025-10-28 | 2.955638 |
| 2025-10-29 | 2.956192 |
| 2025-10-30 | 2.955703 |
| 2025-10-31 | 2.956314 |
| 2025-11-01 | 2.961611 |
| 2025-11-02 | 2.96523 |
| 2025-11-03 | 2.958459 |
| 2025-11-04 | 2.9585 |
| 2025-11-05 | 2.95915 |
| 2025-11-06 | 2.958585 |
| 2025-11-07 | 2.958661 |
| 2025-11-08 | 2.964091 |
| 2025-11-09 | 2.965056 |
| 2025-11-10 | 2.959669 |
| 2025-11-11 | 2.958977 |
| 2025-11-12 | 2.956482 |
| 2025-11-13 | 2.957569 |
| 2025-11-14 | 2.956445 |
| 2025-11-15 | 2.962354 |
| 2025-11-16 | 2.96354 |
| 2025-11-17 | 2.956613 |
| 2025-11-18 | 2.958456 |
| 2025-11-19 | 2.96407 |
| 2025-11-20 | 2.963505 |
| 2025-11-21 | 2.962427 |
| 2025-11-22 | 2.966548 |
| 2025-11-23 | 2.968413 |
| 2025-11-24 | 2.961322 |
| 2025-11-25 | 2.961017 |
| 2025-11-26 | 2.959196 |
| 2025-11-27 | 2.959032 |
| 2025-11-28 | 2.960153 |
| 2025-11-29 | 2.967014 |
| 2025-11-30 | 2.969674 |
| 2025-12-01 | 2.961049 |
| 2025-12-02 | 2.964333 |
| 2025-12-03 | 2.961175 |
| 2025-12-04 | 2.961266 |
| 2025-12-05 | 2.963221 |
| 2025-12-06 | 2.967042 |
| 2025-12-07 | 2.969358 |
| 2025-12-08 | 2.962685 |
| 2025-12-09 | 2.960266 |
| 2025-12-11 | 2.959678 |
| 2025-12-12 | 2.960633 |
| 2025-12-13 | 2.967008 |
| 2025-12-14 | 2.969073 |
| 2025-12-15 | 2.961313 |
| 2025-12-16 | 2.959603 |
| 2025-12-17 | 2.958876 |
| 2025-12-18 | 2.960798 |
| 2025-12-19 | 2.961301 |
| 2025-12-20 | 2.965734 |
| 2025-12-21 | 2.968109 |
| 2025-12-22 | 2.959673 |
| 2025-12-23 | 2.959338 |
| 2025-12-24 | 2.958859 |
| 2025-12-25 | 2.958798 |
| 2025-12-26 | 2.958091 |
| 2025-12-27 | 2.96196 |
| 2025-12-28 | 2.963662 |
| 2025-12-29 | 2.957719 |
| 2025-12-30 | 2.959239 |
| 2025-12-31 | 2.961881 |
| 2026-01-01 | 2.960459 |
| 2026-01-02 | 2.965152 |
| 2026-01-03 | 2.96943 |
| 2026-01-04 | 2.971148 |
| 2026-01-05 | 2.964307 |
| 2026-01-06 | 2.963129 |
| 2026-01-07 | 2.96468 |
| 2026-01-08 | 2.964273 |
| 2026-01-09 | 2.965665 |
| 2026-01-10 | 2.970989 |
| 2026-01-11 | 2.972917 |
| 2026-01-12 | 2.965868 |
| 2026-01-13 | 2.967825 |
| 2026-01-14 | 2.969828 |
| 2026-01-15 | 2.967505 |
| 2026-01-16 | 2.968049 |
| 2026-01-17 | 2.972027 |
| 2026-01-18 | 2.974088 |
| 2026-01-19 | 2.966185 |
| 2026-01-20 | 2.967948 |
| 2026-01-21 | 2.966621 |
| 2026-01-22 | 2.967517 |
| 2026-01-23 | 2.967807 |
| 2026-01-24 | 2.97176 |
| 2026-01-25 | 2.973031 |
| 2026-01-26 | 2.963104 |
| 2026-01-27 | 2.968168 |
| 2026-01-28 | 2.96625 |
| 2026-01-29 | 2.968362 |
| 2026-01-30 | 2.967969 |
| 2026-01-31 | 2.978221 |
| 2026-02-01 | 2.978927 |
| 2026-02-02 | 2.970908 |
| 2026-02-03 | 2.971785 |
| 2026-02-04 | 2.973089 |
| 2026-02-05 | 2.970814 |
| 2026-02-06 | 2.971723 |
| 2026-02-07 | 2.978103 |
| 2026-02-08 | 2.980774 |
| 2026-02-09 | 2.973457 |
| 2026-02-10 | 2.974775 |
| 2026-02-11 | 2.974072 |
| 2026-02-12 | 2.985909 |
| 2026-02-13 | 2.97414 |
| 2026-02-14 | 2.97915 |
| 2026-02-15 | 2.980724 |
| 2026-02-16 | 2.973283 |
| 2026-02-17 | 2.974269 |
| 2026-02-18 | 2.974018 |
| 2026-02-19 | 2.973709 |
| 2026-02-20 | 2.973628 |
| 2026-02-21 | 2.978549 |
| 2026-02-22 | 2.980139 |
| 2026-02-23 | 2.974044 |
| 2026-02-24 | 2.975928 |
| 2026-02-25 | 2.977501 |
| 2026-02-26 | 2.974601 |
| 2026-02-27 | 2.976484 |
| 2026-02-28 | 2.981696 |
| 2026-03-01 | 2.984435 |
| 2026-03-02 | 2.977147 |
| 2026-03-03 | 2.976264 |
| 2026-03-04 | 2.970783 |
| 2026-03-05 | 2.974554 |
| 2026-03-06 | 2.976267 |
| 2026-03-07 | 2.981047 |
| 2026-03-08 | 2.983161 |
| 2026-03-09 | 2.974158 |
| 2026-03-10 | 2.977163 |
| 2026-03-11 | 2.977176 |
| 2026-03-12 | 2.974821 |
| 2026-03-13 | 2.977797 |
| 2026-03-14 | 2.983983 |
| 2026-03-15 | 2.986098 |
| 2026-03-16 | 2.978584 |
| 2026-03-17 | 2.980757 |
| 2026-03-18 | 2.981383 |
| 2026-03-19 | 2.982969 |
| 2026-03-20 | 2.98162 |
| 2026-03-21 | 2.985411 |
| 2026-03-22 | 2.988285 |
| 2026-03-23 | 2.981721 |
| 2026-03-24 | 2.98115 |
| 2026-03-25 | 2.978478 |
| 2026-03-26 | 2.974731 |
| 2026-03-27 | 2.979904 |
| 2026-03-28 | 2.985886 |
| 2026-03-29 | 2.986228 |
| 2026-03-30 | 2.97834 |
| 2026-03-31 | 2.981761 |
| 2026-04-01 | 2.98251 |
| 2026-04-02 | 2.982968 |
| 2026-04-03 | 2.982095 |
| 2026-04-04 | 2.987054 |
| 2026-04-05 | 2.989009 |
| 2026-04-06 | 2.980106 |
| 2026-04-07 | 2.98304 |
| 2026-04-08 | 2.977743 |
| 2026-04-09 | 2.983327 |
| 2026-04-10 | 2.982193 |
| 2026-04-11 | 2.983596 |
| 2026-04-12 | 2.980544 |
| 2026-04-13 | 2.980544 |
| 2026-04-14 | 2.981695 |
| 2026-04-15 | 2.987149 |
| 2026-04-16 | 2.978707 |
| 2026-04-17 | 2.982655 |
| 2026-04-18 | 2.984509 |
| 2026-04-19 | 2.989832 |
| 2026-04-20 | 2.994728 |
| 2026-04-21 | 2.981383 |
| 2026-04-22 | 2.988418 |
| 2026-04-23 | 2.995187 |
| 2026-04-24 | 2.985609 |
| 2026-04-25 | 2.981158 |
| 2026-04-26 | 2.981158 |
| 2026-04-27 | 2.981157 |
| 2026-04-28 | 2.99415 |
| 2026-04-29 | 2.98616 |
| 2026-04-30 | 2.987927 |
| 2026-05-01 | 2.986381 |
| 2026-05-02 | 2.986381 |
| 2026-05-03 | 2.986381 |
| 2026-05-04 | 2.986382 |
| 2026-05-05 | 2.986344 |
| 2026-05-06 | 2.980522 |
| 2026-05-07 | 2.987236 |
| 2026-05-08 | 2.994276 |
| 2026-05-09 | 2.983359 |
| 2026-05-10 | 2.975506 |
| 2026-05-11 | 2.975506 |
| 2026-05-12 | 2.979076 |
| 2026-05-14 | 2.979428 |
| 2026-05-15 | 2.985832 |
| 2026-05-16 | 2.984863 |
| 2026-05-17 | 2.987872 |
| 2026-05-18 | 2.990242 |
| 2026-05-19 | 2.979381 |
| 2026-05-20 | 2.980833 |
| 2026-05-21 | 2.980291 |
| 2026-05-23 | 2.986388 |
| 2026-05-24 | 2.988681 |
| 2026-05-25 | 2.981099 |
| 2026-05-26 | 2.982261 |
| 2026-05-27 | 2.982081 |
| 2026-05-28 | 2.979803 |
| 2026-05-29 | 2.981951 |
| 2026-05-30 | 2.989491 |
| 2026-05-31 | 2.988795 |
| 2026-06-01 | 2.981754 |
| 2026-06-02 | 2.982294 |
| 2026-06-03 | 2.981501 |
| 2026-06-04 | 2.981716 |
| 2026-06-05 | 2.980567 |
| 2026-06-06 | 2.985978 |
| 2026-06-09 | 2.981672 |
| 2026-06-10 | 2.981472 |
| 2026-06-11 | 2.981325 |
| 2026-06-12 | 2.980322 |
| 2026-06-13 | 2.989206 |
| 2026-06-14 | 2.988479 |
| 2026-06-15 | 2.981138 |
| 2026-06-16 | 2.980301 |
| 2026-06-17 | 2.980708 |
| 2026-06-18 | 2.981606 |
| 2026-06-19 | 2.982494 |
| 2026-06-20 | 2.989652 |
| 2026-06-21 | 2.989285 |
| 2026-06-22 | 2.98319 |
| 2026-06-23 | 2.98411 |
| 2026-06-24 | 2.98371 |
| 2026-06-25 | 2.983212 |
| 2026-06-26 | 2.983935 |
| 2026-06-27 | 2.991588 |
| 2026-06-28 | 2.991575 |
| 2026-06-29 | 2.984781 |
| 2026-06-30 | 2.984287 |
| 2026-07-01 | 2.985414 |
| 2026-07-02 | 2.990471 |
| 2026-07-03 | 2.98577 |
| 2026-07-04 | 2.989148 |
| 2026-07-05 | 2.992263 |
| 2026-07-06 | 2.984376 |
| 2026-07-07 | 2.983331 |
| 2026-07-08 | 2.984126 |
| 2026-07-09 | 2.982248 |
| 2026-07-10 | 2.982308 |
| 2026-07-11 | 2.988008 |
| 2026-07-12 | 2.990275 |
| 2026-07-13 | 2.982239 |
| 2026-07-14 | 2.9828 |
| 2026-07-15 | 2.981754 |
| 2026-07-16 | 2.981945 |
| 2026-07-17 | 2.982848 |
| 2026-07-18 | 2.988048 |
| 2026-07-19 | 2.990449 |
| 2026-07-20 | 2.983134 |
| 2026-07-21 | 2.983017 |
| 2026-07-22 | 2.984091 |
| 2026-07-23 | 2.982963 |
| 2026-07-24 | 2.980673 |
| 2026-07-25 | 2.986626 |
| 2026-07-26 | 2.991718 |
| 2026-07-27 | 2.983821 |
| 2026-07-28 | 2.983344 |
| 2026-07-29 | 2.983788 |
| 2026-07-30 | 2.985044 |
| 2026-07-31 | 2.984483 |
| 2026-08-01 | 2.988802 |
| 2026-08-02 | 2.991171 |
| 2026-08-03 | 2.984365 |
| 2026-08-04 | 2.983996 |
| 2026-08-05 | 2.984396 |
| 2026-08-06 | 2.984212 |
| 2026-08-07 | 2.985042 |
| 2026-08-08 | 2.989981 |
| 2026-08-09 | 2.992009 |
| 2026-08-10 | 2.985316 |
| 2026-08-11 | 2.985443 |
| 2026-08-12 | 2.985961 |
| 2026-08-13 | 2.985462 |
| 2026-08-14 | 2.986145 |
| 2026-08-15 | 2.990794 |
| 2026-08-16 | 2.99332 |
| 2026-08-17 | 2.985838 |
| 2026-08-18 | 2.984322 |
| 2026-08-20 | 2.983931 |
| 2026-08-21 | 2.983779 |
| 2026-08-22 | 2.988139 |
| 2026-08-23 | 2.990785 |
| 2026-08-24 | 2.981667 |
| 2026-08-25 | 2.98182 |
| 2026-08-26 | 2.983011 |
| 2026-08-27 | 2.98316 |
| 2026-08-28 | 2.982636 |
| 2026-08-29 | 2.987996 |
| 2026-08-30 | 2.990359 |
| 2026-08-31 | 2.988142 |
| 2026-09-01 | 2.982421 |
| 2026-09-02 | 2.983234 |
| 2026-09-03 | 2.983688 |
| 2026-09-04 | 2.984226 |
| 2026-09-05 | 2.988411 |
| 2026-09-06 | 2.990327 |
| 2026-09-07 | 2.981728 |
| 2026-09-08 | 2.983114 |
| 2026-09-09 | 2.983736 |
| 2026-09-10 | 2.984155 |
| 2026-09-11 | 2.983964 |
| 2026-09-12 | 2.989138 |
| 2026-09-13 | 2.991859 |
| 2026-09-14 | 2.983948 |
| 2026-09-15 | 2.984353 |
| 2026-09-16 | 2.985129 |
| 2026-09-17 | 2.987485 |
| 2026-09-18 | 2.989723 |
| 2026-09-19 | 2.990001 |
| 2026-09-20 | 2.991985 |
| 2026-09-21 | 2.984911 |
| 2026-09-22 | 2.984311 |
| 2026-09-23 | 2.984471 |
| 2026-09-24 | 2.983695 |
| 2026-09-25 | 2.984065 |
| 2026-09-26 | 2.98964 |
| 2026-09-27 | 2.992076 |
| 2026-09-28 | 2.984692 |
| 2026-09-30 | 2.986049 |
| 2026-10-02 | 2.986777 |
| 2026-10-03 | 2.99066 |
| 2026-10-05 | 2.986284 |
| 2026-10-06 | 2.986003 |
| 2026-10-07 | 2.985933 |
| 2026-10-08 | 2.986988 |
| 2026-10-09 | 2.985961 |
| 2026-10-10 | 2.991023 |
| 2026-10-11 | 2.993905 |
| 2026-10-12 | 2.985739 |
| 2026-10-13 | 2.983355 |
| 2026-10-14 | 2.983164 |
| 2026-10-15 | 2.987757 |
| 2026-10-16 | 2.987007 |
| 2026-10-17 | 2.991243 |
| 2026-10-18 | 2.994157 |
| 2026-10-19 | 2.985487 |
| 2026-10-20 | 2.986012 |
| 2026-10-21 | 2.982889 |
| 2026-10-22 | 2.98379 |
| 2026-10-23 | 2.984146 |
High
2.9952
Low
2.9500
Average
2.9732
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MOP API questions
How do I get the XCD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MOP rate in rates.MOP.
How far back does XCD/MOP historical data go?
Daily XCD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.