XCD to MNT exchange rate API
East Caribbean Dollar to Tugrik · quoted 2026-10-24
1332.13
▲ +5.51% over 2Y
1 XCD = 1332.13 MNT · 1 MNT = 0.000751 XCD · Get this rate via the API
1 XCD buys 1332.13 MNT as of 2026-10-24, so 1 MNT buys 0.000751 XCD. Over the last 2 years, XCD/MNT traded between 0.20747 and 1332.13, averaged 1262.44 and rose 5.51%. The API holds daily XCD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-24 | 1262.556926 |
| 2024-10-25 | 1260.952975 |
| 2024-10-26 | 1259.904966 |
| 2024-10-27 | 1260.574204 |
| 2024-10-28 | 1256.990397 |
| 2024-10-29 | 1262.905893 |
| 2024-10-30 | 1261.876055 |
| 2024-10-31 | 1262.405461 |
| 2024-11-01 | 1262.189829 |
| 2024-11-02 | 1262.199659 |
| 2024-11-03 | 1262.49818 |
| 2024-11-04 | 1262.28295 |
| 2024-11-05 | 1261.735969 |
| 2024-11-06 | 1261.686922 |
| 2024-11-07 | 1261.90858 |
| 2024-11-08 | 1263.12543 |
| 2024-11-09 | 1263.003969 |
| 2024-11-10 | 1264.005698 |
| 2024-11-11 | 1264.48574 |
| 2024-11-12 | 1263.828862 |
| 2024-11-13 | 1264.716041 |
| 2024-11-14 | 1263.989363 |
| 2024-11-15 | 1262.523557 |
| 2024-11-16 | 1263.624527 |
| 2024-11-17 | 1264.374182 |
| 2024-11-18 | 1263.789292 |
| 2024-11-19 | 1265.587525 |
| 2024-11-20 | 1262.133958 |
| 2024-11-21 | 1267.075739 |
| 2024-11-22 | 1267.41262 |
| 2024-11-23 | 1266.289146 |
| 2024-11-24 | 1266.933697 |
| 2024-11-25 | 1265.903 |
| 2024-11-26 | 1267.19678 |
| 2024-11-27 | 1263.276599 |
| 2024-11-28 | 1263.436873 |
| 2024-11-29 | 1264.611739 |
| 2024-11-30 | 1266.490415 |
| 2024-12-01 | 1267.319943 |
| 2024-12-02 | 1269.145611 |
| 2024-12-03 | 1269.925411 |
| 2024-12-04 | 1269.008963 |
| 2024-12-05 | 1269.9561 |
| 2024-12-06 | 1269.775134 |
| 2024-12-07 | 1266.809017 |
| 2024-12-08 | 1267.944085 |
| 2024-12-09 | 1269.021218 |
| 2024-12-10 | 1269.363492 |
| 2024-12-11 | 1268.342757 |
| 2024-12-12 | 1268.177711 |
| 2024-12-13 | 1268.562259 |
| 2024-12-14 | 1266.412746 |
| 2024-12-15 | 1267.556257 |
| 2024-12-16 | 1270.076911 |
| 2024-12-17 | 1269.398512 |
| 2024-12-18 | 1268.788267 |
| 2024-12-19 | 1269.777952 |
| 2024-12-20 | 1269.125094 |
| 2024-12-21 | 1266.353539 |
| 2024-12-22 | 1267.037952 |
| 2024-12-23 | 1268.889507 |
| 2024-12-24 | 1269.106698 |
| 2024-12-25 | 1268.850561 |
| 2024-12-26 | 1270.058789 |
| 2024-12-27 | 1269.209633 |
| 2024-12-28 | 1266.821738 |
| 2024-12-29 | 1267.853413 |
| 2024-12-30 | 1269.748848 |
| 2024-12-31 | 1269.325477 |
| 2025-01-01 | 1269.149638 |
| 2025-01-02 | 1269.980759 |
| 2025-01-03 | 1269.202023 |
| 2025-01-04 | 1267.170509 |
| 2025-01-05 | 1267.767229 |
| 2025-01-06 | 1269.075788 |
| 2025-01-07 | 1269.526141 |
| 2025-01-08 | 1268.948982 |
| 2025-01-09 | 1267.36829 |
| 2025-01-10 | 1268.904167 |
| 2025-01-11 | 1267.835315 |
| 2025-01-12 | 1268.771538 |
| 2025-01-13 | 1269.324659 |
| 2025-01-14 | 1268.137866 |
| 2025-01-15 | 1265.194816 |
| 2025-01-16 | 1267.365677 |
| 2025-01-17 | 1267.558182 |
| 2025-01-18 | 1270.609845 |
| 2025-01-19 | 1272.038948 |
| 2025-01-20 | 1272.936742 |
| 2025-01-21 | 1270.997905 |
| 2025-01-22 | 1270.451451 |
| 2025-01-23 | 1270.082114 |
| 2025-01-24 | 1271.855784 |
| 2025-01-25 | 1274.556686 |
| 2025-01-26 | 1274.978142 |
| 2025-01-27 | 1273.598933 |
| 2025-01-28 | 1272.569608 |
| 2025-01-29 | 1274.497432 |
| 2025-01-30 | 1274.600359 |
| 2025-01-31 | 1274.776503 |
| 2025-02-01 | 1276.637056 |
| 2025-02-02 | 1277.408781 |
| 2025-02-03 | 1274.178594 |
| 2025-02-04 | 1276.119197 |
| 2025-02-05 | 1276.551777 |
| 2025-02-06 | 1278.606225 |
| 2025-02-07 | 1278.193524 |
| 2025-02-08 | 1280.185676 |
| 2025-02-09 | 1281.282887 |
| 2025-02-10 | 1278.52269 |
| 2025-02-11 | 1278.173582 |
| 2025-02-12 | 1277.903596 |
| 2025-02-13 | 1278.481684 |
| 2025-02-14 | 1278.496309 |
| 2025-02-15 | 1280.749727 |
| 2025-02-16 | 1281.516333 |
| 2025-02-17 | 1280.797715 |
| 2025-02-18 | 1278.811887 |
| 2025-02-19 | 1278.126674 |
| 2025-02-20 | 1279.400527 |
| 2025-02-21 | 1280.837251 |
| 2025-02-22 | 1281.654116 |
| 2025-02-23 | 1282.648909 |
| 2025-02-24 | 1282.339249 |
| 2025-02-25 | 1280.14698 |
| 2025-02-26 | 0.462902 |
| 2025-02-27 | 1281.349781 |
| 2025-02-28 | 1281.882221 |
| 2025-03-01 | 1284.13708 |
| 2025-03-02 | 1285.505098 |
| 2025-03-03 | 1282.377606 |
| 2025-03-04 | 1281.909446 |
| 2025-03-05 | 1281.885498 |
| 2025-03-06 | 1281.814251 |
| 2025-03-07 | 1282.47504 |
| 2025-03-08 | 1284.559435 |
| 2025-03-09 | 0.522223 |
| 2025-03-10 | 1282.870801 |
| 2025-03-11 | 1282.068694 |
| 2025-03-12 | 1282.246192 |
| 2025-03-13 | 1282.628518 |
| 2025-03-14 | 1282.546622 |
| 2025-03-15 | 1285.200115 |
| 2025-03-16 | 0.467604 |
| 2025-03-17 | 1282.815572 |
| 2025-03-18 | 1283.582291 |
| 2025-03-19 | 1284.382602 |
| 2025-03-20 | 1284.729523 |
| 2025-03-21 | 1285.287402 |
| 2025-03-22 | 1288.449095 |
| 2025-03-23 | 0.468603 |
| 2025-03-25 | 1286.161167 |
| 2025-03-26 | 1286.819995 |
| 2025-03-27 | 1287.36993 |
| 2025-03-28 | 1289.236801 |
| 2025-03-29 | 1292.837578 |
| 2025-03-30 | 1292.833549 |
| 2025-03-31 | 0.468787 |
| 2025-04-01 | 1286.212883 |
| 2025-04-02 | 1289.332448 |
| 2025-04-03 | 1292.133081 |
| 2025-04-04 | 1294.330953 |
| 2025-04-05 | 1298.339243 |
| 2025-04-06 | 1299.047105 |
| 2025-04-07 | 1296.167393 |
| 2025-04-08 | 1296.205919 |
| 2025-04-09 | 1296.597162 |
| 2025-04-10 | 1296.955015 |
| 2025-04-11 | 1296.513175 |
| 2025-04-12 | 1308.135536 |
| 2025-04-13 | 1309.112815 |
| 2025-04-14 | 1306.432342 |
| 2025-04-15 | 1306.623705 |
| 2025-04-16 | 1310.117386 |
| 2025-04-17 | 1310.466857 |
| 2025-04-18 | 1307.396396 |
| 2025-04-19 | 1319.327751 |
| 2025-04-20 | 1319.877118 |
| 2025-04-21 | 1310.585395 |
| 2025-04-22 | 1306.804733 |
| 2025-04-23 | 1307.221079 |
| 2025-04-24 | 1308.503242 |
| 2025-04-25 | 1306.87437 |
| 2025-04-26 | 1322.172452 |
| 2025-04-27 | 1322.779513 |
| 2025-04-28 | 1320.569126 |
| 2025-04-29 | 1319.229386 |
| 2025-04-30 | 1319.941865 |
| 2025-05-01 | 1319.838061 |
| 2025-05-02 | 1320.026714 |
| 2025-05-03 | 1322.217698 |
| 2025-05-04 | 1323.052824 |
| 2025-05-05 | 1320.510845 |
| 2025-05-06 | 1320.851142 |
| 2025-05-08 | 1320.374494 |
| 2025-05-09 | 1320.063748 |
| 2025-05-10 | 1322.361612 |
| 2025-05-11 | 1323.565786 |
| 2025-05-12 | 1321.048745 |
| 2025-05-13 | 1320.2366 |
| 2025-05-14 | 1320.976445 |
| 2025-05-15 | 1319.696215 |
| 2025-05-17 | 1322.527667 |
| 2025-05-18 | 1323.350997 |
| 2025-05-19 | 1321.529338 |
| 2025-05-20 | 1320.752839 |
| 2025-05-21 | 1320.486838 |
| 2025-05-22 | 1321.80906 |
| 2025-05-23 | 1321.715668 |
| 2025-05-24 | 1322.769733 |
| 2025-05-25 | 1323.611607 |
| 2025-05-26 | 1321.900316 |
| 2025-05-27 | 1321.384789 |
| 2025-05-28 | 1321.194016 |
| 2025-05-29 | 1321.655618 |
| 2025-05-30 | 1321.427922 |
| 2025-05-31 | 1322.838145 |
| 2025-06-01 | 1323.94883 |
| 2025-06-02 | 1320.291848 |
| 2025-06-03 | 1321.577091 |
| 2025-06-04 | 1321.316795 |
| 2025-06-05 | 1320.632926 |
| 2025-06-06 | 1321.801711 |
| 2025-06-07 | 1325.539693 |
| 2025-06-08 | 1325.851908 |
| 2025-06-09 | 1322.021063 |
| 2025-06-10 | 1321.878606 |
| 2025-06-11 | 1319.474765 |
| 2025-06-12 | 1319.566085 |
| 2025-06-13 | 1322.037625 |
| 2025-06-14 | 1325.216096 |
| 2025-06-15 | 1325.971297 |
| 2025-06-16 | 1322.874699 |
| 2025-06-17 | 1322.606822 |
| 2025-06-18 | 1323.030208 |
| 2025-06-19 | 1323.034488 |
| 2025-06-20 | 1325.56012 |
| 2025-06-21 | 1326.091775 |
| 2025-06-22 | 1326.979464 |
| 2025-06-23 | 1325.696474 |
| 2025-06-24 | 1323.730774 |
| 2025-06-25 | 1324.197307 |
| 2025-06-26 | 1323.399922 |
| 2025-06-27 | 1323.69623 |
| 2025-06-28 | 1325.972889 |
| 2025-06-29 | 1326.560538 |
| 2025-06-30 | 1323.741209 |
| 2025-07-01 | 1323.991531 |
| 2025-07-02 | 1323.827225 |
| 2025-07-03 | 1324.911202 |
| 2025-07-04 | 1324.708489 |
| 2025-07-05 | 1326.470569 |
| 2025-07-06 | 1327.261248 |
| 2025-07-07 | 1324.37906 |
| 2025-07-08 | 1325.662586 |
| 2025-07-09 | 1325.318836 |
| 2025-07-10 | 1324.786489 |
| 2025-07-11 | 1324.277809 |
| 2025-07-12 | 1326.829494 |
| 2025-07-13 | 1327.640511 |
| 2025-07-14 | 1324.939241 |
| 2025-07-15 | 1324.748034 |
| 2025-07-16 | 1324.91116 |
| 2025-07-17 | 1324.743967 |
| 2025-07-18 | 1324.943004 |
| 2025-07-19 | 1326.936939 |
| 2025-07-20 | 1327.670832 |
| 2025-07-21 | 1324.722926 |
| 2025-07-22 | 1325.683256 |
| 2025-07-23 | 1325.800942 |
| 2025-07-24 | 1326.206145 |
| 2025-07-25 | 1325.850343 |
| 2025-07-26 | 1327.48211 |
| 2025-07-27 | 1328.511264 |
| 2025-07-28 | 1326.827608 |
| 2025-07-29 | 1326.615511 |
| 2025-07-30 | 1326.205978 |
| 2025-07-31 | 1326.300202 |
| 2025-08-01 | 1326.287881 |
| 2025-08-02 | 1329.596542 |
| 2025-08-03 | 1329.844834 |
| 2025-08-04 | 1326.738411 |
| 2025-08-05 | 1326.856638 |
| 2025-08-06 | 1325.745669 |
| 2025-08-07 | 1326.825252 |
| 2025-08-08 | 1323.702118 |
| 2025-08-09 | 1329.944004 |
| 2025-08-10 | 1330.06196 |
| 2025-08-11 | 1327.807187 |
| 2025-08-12 | 1328.553179 |
| 2025-08-13 | 1325.865888 |
| 2025-08-14 | 1326.468843 |
| 2025-08-15 | 1329.75995 |
| 2025-08-16 | 1331.182136 |
| 2025-08-17 | 1331.237566 |
| 2025-08-18 | 1329.111299 |
| 2025-08-19 | 1328.355299 |
| 2025-08-20 | 1328.485367 |
| 2025-08-21 | 1329.998789 |
| 2025-08-22 | 1328.845368 |
| 2025-08-23 | 1330.22698 |
| 2025-08-24 | 1331.154042 |
| 2025-08-25 | 1328.24463 |
| 2025-08-26 | 1328.545026 |
| 2025-08-27 | 1329.096269 |
| 2025-08-28 | 1328.388361 |
| 2025-08-29 | 1329.104951 |
| 2025-08-30 | 1330.801979 |
| 2025-08-31 | 1330.261933 |
| 2025-09-01 | 1328.551579 |
| 2025-09-02 | 1328.291386 |
| 2025-09-03 | 1328.890541 |
| 2025-09-04 | 1328.756785 |
| 2025-09-05 | 1328.0465 |
| 2025-09-06 | 1330.465098 |
| 2025-09-07 | 1330.676652 |
| 2025-09-08 | 1328.628317 |
| 2025-09-09 | 1328.982621 |
| 2025-09-10 | 1328.959529 |
| 2025-09-11 | 1329.012722 |
| 2025-09-13 | 1330.257623 |
| 2025-09-14 | 1331.17229 |
| 2025-09-15 | 1328.646752 |
| 2025-09-16 | 1329.010296 |
| 2025-09-17 | 1328.486633 |
| 2025-09-18 | 1329.815753 |
| 2025-09-19 | 1328.639043 |
| 2025-09-20 | 1331.360592 |
| 2025-09-21 | 1330.840358 |
| 2025-09-22 | 1328.587937 |
| 2025-09-23 | 1329.154521 |
| 2025-09-24 | 1328.935431 |
| 2025-09-25 | 1328.718547 |
| 2025-09-26 | 1328.749396 |
| 2025-09-27 | 1331.077454 |
| 2025-09-28 | 1330.614258 |
| 2025-09-29 | 1329.01674 |
| 2025-09-30 | 1328.836269 |
| 2025-10-01 | 1327.595403 |
| 2025-10-02 | 1328.485484 |
| 2025-10-03 | 1328.614371 |
| 2025-10-04 | 1330.595476 |
| 2025-10-05 | 1330.931688 |
| 2025-10-06 | 1328.672917 |
| 2025-10-07 | 1329.148106 |
| 2025-10-08 | 1328.645539 |
| 2025-10-09 | 1328.590594 |
| 2025-10-10 | 1328.371588 |
| 2025-10-11 | 1330.873366 |
| 2025-10-12 | 1331.066427 |
| 2025-10-13 | 1329.043031 |
| 2025-10-14 | 1329.400096 |
| 2025-10-15 | 1328.587157 |
| 2025-10-16 | 1329.231085 |
| 2025-10-17 | 1328.761853 |
| 2025-10-18 | 1331.220595 |
| 2025-10-19 | 1330.868299 |
| 2025-10-20 | 1328.943376 |
| 2025-10-21 | 1328.596537 |
| 2025-10-22 | 1327.469575 |
| 2025-10-23 | 1327.928347 |
| 2025-10-24 | 1328.343113 |
| 2025-10-25 | 0.225132 |
| 2025-10-26 | 0.224114 |
| 2025-10-27 | 0.207474 |
| 2025-10-28 | 0.219023 |
| 2025-10-29 | 0.231257 |
| 2025-10-30 | 0.231148 |
| 2025-10-31 | 0.255673 |
| 2025-11-01 | 0.2567 |
| 2025-11-02 | 0.259825 |
| 2025-11-03 | 0.267346 |
| 2025-11-04 | 0.29547 |
| 2025-11-05 | 0.303495 |
| 2025-11-06 | 0.304364 |
| 2025-11-07 | 0.30356 |
| 2025-11-08 | 0.292364 |
| 2025-11-09 | 0.27332 |
| 2025-11-10 | 0.272327 |
| 2025-11-11 | 0.278338 |
| 2025-11-12 | 0.29633 |
| 2025-11-13 | 0.28978 |
| 2025-11-14 | 0.305513 |
| 2025-11-15 | 0.309492 |
| 2025-11-16 | 1322.878444 |
| 2025-11-17 | 1320.192505 |
| 2025-11-18 | 1323.513948 |
| 2025-11-19 | 1319.23442 |
| 2025-11-20 | 1319.702065 |
| 2025-11-21 | 1317.337887 |
| 2025-11-22 | 1319.820799 |
| 2025-11-23 | 1320.468645 |
| 2025-11-24 | 1317.152029 |
| 2025-11-25 | 1318.683007 |
| 2025-11-26 | 1316.023431 |
| 2025-11-27 | 1316.03136 |
| 2025-11-28 | 1316.86342 |
| 2025-11-29 | 1315.727656 |
| 2025-11-30 | 1316.487071 |
| 2025-12-01 | 1313.978547 |
| 2025-12-02 | 1314.588772 |
| 2025-12-03 | 1311.568616 |
| 2025-12-04 | 1312.231653 |
| 2025-12-05 | 1310.934438 |
| 2025-12-06 | 1311.451498 |
| 2025-12-07 | 1314.405884 |
| 2025-12-08 | 1311.095597 |
| 2025-12-09 | 1310.67299 |
| 2025-12-11 | 1310.650426 |
| 2025-12-12 | 1310.659313 |
| 2025-12-13 | 1312.090439 |
| 2025-12-14 | 1313.013016 |
| 2025-12-15 | 1310.557387 |
| 2025-12-16 | 1310.282919 |
| 2025-12-17 | 1310.469352 |
| 2025-12-18 | 1310.839593 |
| 2025-12-19 | 1312.343204 |
| 2025-12-20 | 1314.504781 |
| 2025-12-21 | 1314.706499 |
| 2025-12-22 | 1311.999058 |
| 2025-12-23 | 1312.515694 |
| 2025-12-24 | 1314.433252 |
| 2025-12-25 | 1314.023564 |
| 2025-12-26 | 1313.925637 |
| 2025-12-27 | 1315.837182 |
| 2025-12-28 | 1316.830526 |
| 2025-12-29 | 1314.342297 |
| 2025-12-30 | 1314.892651 |
| 2025-12-31 | 1315.133381 |
| 2026-01-01 | 1315.128119 |
| 2026-01-02 | 1315.456906 |
| 2026-01-03 | 1316.881768 |
| 2026-01-04 | 1316.961357 |
| 2026-01-05 | 1314.815308 |
| 2026-01-06 | 1315.509373 |
| 2026-01-07 | 1315.987226 |
| 2026-01-08 | 1310.475334 |
| 2026-01-09 | 1315.446489 |
| 2026-01-10 | 1316.905291 |
| 2026-01-11 | 1317.557382 |
| 2026-01-12 | 1315.517011 |
| 2026-01-13 | 1315.410201 |
| 2026-01-14 | 1317.10039 |
| 2026-01-15 | 1317.02369 |
| 2026-01-16 | 1316.472533 |
| 2026-01-17 | 1318.869642 |
| 2026-01-18 | 1319.280817 |
| 2026-01-19 | 1317.358178 |
| 2026-01-20 | 1316.85195 |
| 2026-01-21 | 1317.26837 |
| 2026-01-22 | 1317.447537 |
| 2026-01-23 | 1320.883421 |
| 2026-01-24 | 1318.957777 |
| 2026-01-25 | 1319.48185 |
| 2026-01-26 | 1316.543671 |
| 2026-01-27 | 1318.09863 |
| 2026-01-28 | 1317.708015 |
| 2026-01-29 | 1318.174884 |
| 2026-01-30 | 1316.636605 |
| 2026-01-31 | 1319.813706 |
| 2026-02-01 | 1320.96007 |
| 2026-02-02 | 1318.147057 |
| 2026-02-03 | 1318.169254 |
| 2026-02-04 | 1318.070033 |
| 2026-02-05 | 1317.952809 |
| 2026-02-06 | 1318.483032 |
| 2026-02-07 | 1320.545549 |
| 2026-02-08 | 1321.154631 |
| 2026-02-09 | 1318.931548 |
| 2026-02-10 | 1319.302534 |
| 2026-02-11 | 1318.962229 |
| 2026-02-12 | 1320.305365 |
| 2026-02-13 | 1319.157052 |
| 2026-02-14 | 1321.08234 |
| 2026-02-15 | 1320.297588 |
| 2026-02-16 | 1318.502585 |
| 2026-02-17 | 1319.300948 |
| 2026-02-18 | 1318.811571 |
| 2026-02-19 | 1318.666215 |
| 2026-02-20 | 1318.4461 |
| 2026-02-21 | 1321.139703 |
| 2026-02-22 | 1320.182968 |
| 2026-02-23 | 1318.725358 |
| 2026-02-24 | 1319.034043 |
| 2026-02-25 | 1319.465822 |
| 2026-02-26 | 1318.763704 |
| 2026-02-27 | 1318.625436 |
| 2026-02-28 | 1319.681129 |
| 2026-03-01 | 1320.758279 |
| 2026-03-02 | 1318.813942 |
| 2026-03-03 | 1319.261674 |
| 2026-03-04 | 1318.648949 |
| 2026-03-05 | 1323.947574 |
| 2026-03-06 | 1319.210181 |
| 2026-03-07 | 1321.296977 |
| 2026-03-08 | 1320.603575 |
| 2026-03-09 | 1318.949418 |
| 2026-03-10 | 1318.443307 |
| 2026-03-11 | 1318.648244 |
| 2026-03-12 | 1317.152455 |
| 2026-03-13 | 1319.294479 |
| 2026-03-14 | 1320.953143 |
| 2026-03-15 | 1321.753493 |
| 2026-03-16 | 1318.456905 |
| 2026-03-17 | 1319.169979 |
| 2026-03-18 | 1317.9535 |
| 2026-03-19 | 1318.731564 |
| 2026-03-20 | 1319.447324 |
| 2026-03-21 | 1320.124664 |
| 2026-03-22 | 1321.238446 |
| 2026-03-23 | 1319.802565 |
| 2026-03-24 | 1318.33626 |
| 2026-03-25 | 1319.169286 |
| 2026-03-26 | 1324.173469 |
| 2026-03-27 | 1318.872583 |
| 2026-03-28 | 1324.670568 |
| 2026-03-29 | 1322.060062 |
| 2026-03-30 | 1318.864728 |
| 2026-03-31 | 1319.214717 |
| 2026-04-01 | 1319.962453 |
| 2026-04-02 | 1320.294993 |
| 2026-04-03 | 1320.098836 |
| 2026-04-04 | 1322.312468 |
| 2026-04-05 | 1322.591508 |
| 2026-04-06 | 1319.036536 |
| 2026-04-07 | 1320.339241 |
| 2026-04-08 | 1319.201426 |
| 2026-04-09 | 1322.917638 |
| 2026-04-10 | 1322.91754 |
| 2026-04-11 | 1330.349588 |
| 2026-04-12 | 1324.4056 |
| 2026-04-13 | 1322.4571 |
| 2026-04-14 | 1322.223509 |
| 2026-04-15 | 1323.034018 |
| 2026-04-16 | 1323.336438 |
| 2026-04-17 | 1328.833616 |
| 2026-04-18 | 1323.034816 |
| 2026-04-19 | 1323.012439 |
| 2026-04-20 | 1322.648145 |
| 2026-04-21 | 1322.519581 |
| 2026-04-22 | 1323.615557 |
| 2026-04-23 | 1324.340616 |
| 2026-04-24 | 1324.340502 |
| 2026-04-25 | 1324.836458 |
| 2026-04-26 | 1329.316181 |
| 2026-04-27 | 1323.612632 |
| 2026-04-28 | 1323.376195 |
| 2026-04-29 | 1330.726381 |
| 2026-04-30 | 1324.262727 |
| 2026-05-01 | 1323.971594 |
| 2026-05-02 | 1324.811272 |
| 2026-05-03 | 1324.365145 |
| 2026-05-04 | 1323.879526 |
| 2026-05-05 | 1323.444659 |
| 2026-05-06 | 1324.159451 |
| 2026-05-07 | 1324.545032 |
| 2026-05-08 | 1324.83933 |
| 2026-05-09 | 1324.268428 |
| 2026-05-10 | 1325.185047 |
| 2026-05-11 | 1323.456441 |
| 2026-05-12 | 1322.418757 |
| 2026-05-14 | 1321.796321 |
| 2026-05-15 | 1324.723058 |
| 2026-05-16 | 1323.928875 |
| 2026-05-17 | 1325.140187 |
| 2026-05-18 | 1324.149287 |
| 2026-05-19 | 1321.94976 |
| 2026-05-20 | 1321.724995 |
| 2026-05-21 | 1321.920043 |
| 2026-05-23 | 1324.819526 |
| 2026-05-24 | 1324.809097 |
| 2026-05-25 | 1322.363869 |
| 2026-05-26 | 1322.50241 |
| 2026-05-27 | 1322.607357 |
| 2026-05-28 | 1322.27411 |
| 2026-05-29 | 1322.487861 |
| 2026-05-30 | 1325.080352 |
| 2026-05-31 | 1324.229943 |
| 2026-06-01 | 1321.416842 |
| 2026-06-02 | 1322.246589 |
| 2026-06-03 | 1322.138322 |
| 2026-06-04 | 1322.42507 |
| 2026-06-05 | 1322.13197 |
| 2026-06-06 | 1324.012378 |
| 2026-06-09 | 1322.391898 |
| 2026-06-10 | 1322.136712 |
| 2026-06-11 | 1322.097857 |
| 2026-06-12 | 1321.146586 |
| 2026-06-13 | 1325.92602 |
| 2026-06-14 | 1324.39803 |
| 2026-06-15 | 1321.843005 |
| 2026-06-16 | 1323.402769 |
| 2026-06-17 | 1322.210213 |
| 2026-06-18 | 1322.029983 |
| 2026-06-19 | 1322.139602 |
| 2026-06-20 | 1325.531138 |
| 2026-06-21 | 1324.932252 |
| 2026-06-22 | 1321.918058 |
| 2026-06-23 | 1322.235011 |
| 2026-06-24 | 1324.286555 |
| 2026-06-25 | 1322.648211 |
| 2026-06-26 | 1324.458935 |
| 2026-06-27 | 1325.423761 |
| 2026-06-28 | 1325.602034 |
| 2026-06-29 | 1324.08218 |
| 2026-06-30 | 1323.151905 |
| 2026-07-01 | 1323.839672 |
| 2026-07-02 | 1325.778935 |
| 2026-07-03 | 1324.594752 |
| 2026-07-04 | 1324.651618 |
| 2026-07-05 | 1326.678964 |
| 2026-07-06 | 1324.087727 |
| 2026-07-07 | 1322.99789 |
| 2026-07-08 | 1324.094663 |
| 2026-07-09 | 1324.472827 |
| 2026-07-10 | 1324.405433 |
| 2026-07-11 | 1327.067136 |
| 2026-07-12 | 1327.295069 |
| 2026-07-13 | 1324.734887 |
| 2026-07-14 | 1324.873952 |
| 2026-07-15 | 1325.073505 |
| 2026-07-16 | 1324.830065 |
| 2026-07-17 | 1324.30083 |
| 2026-07-18 | 1327.786715 |
| 2026-07-19 | 1327.302613 |
| 2026-07-20 | 1325.268042 |
| 2026-07-21 | 1324.928313 |
| 2026-07-22 | 1326.499588 |
| 2026-07-23 | 1325.87468 |
| 2026-07-24 | 1325.979338 |
| 2026-07-25 | 1328.560383 |
| 2026-07-26 | 1330.108025 |
| 2026-07-27 | 1328.03956 |
| 2026-07-28 | 1328.189425 |
| 2026-07-29 | 1328.395857 |
| 2026-07-30 | 1326.375046 |
| 2026-07-31 | 1328.636492 |
| 2026-08-01 | 1331.414263 |
| 2026-08-02 | 1330.972042 |
| 2026-08-03 | 1329.017545 |
| 2026-08-04 | 1329.212506 |
| 2026-08-05 | 1328.740201 |
| 2026-08-06 | 1329.168013 |
| 2026-08-07 | 1329.159007 |
| 2026-08-08 | 1331.231755 |
| 2026-08-09 | 1331.133714 |
| 2026-08-10 | 1329.05754 |
| 2026-08-11 | 1328.41444 |
| 2026-08-12 | 1329.185312 |
| 2026-08-13 | 1329.067137 |
| 2026-08-14 | 1329.280708 |
| 2026-08-15 | 1330.762166 |
| 2026-08-16 | 1331.758168 |
| 2026-08-17 | 1329.194339 |
| 2026-08-18 | 1328.877026 |
| 2026-08-20 | 1328.961004 |
| 2026-08-21 | 1329.403549 |
| 2026-08-22 | 1331.611133 |
| 2026-08-23 | 1331.289683 |
| 2026-08-24 | 1328.873697 |
| 2026-08-25 | 1329.757111 |
| 2026-08-26 | 1329.045383 |
| 2026-08-27 | 1329.440592 |
| 2026-08-28 | 1329.906512 |
| 2026-08-29 | 1330.992715 |
| 2026-08-30 | 1331.277747 |
| 2026-08-31 | 1330.978203 |
| 2026-09-01 | 1328.91733 |
| 2026-09-02 | 1328.898069 |
| 2026-09-03 | 1328.35219 |
| 2026-09-04 | 1329.974307 |
| 2026-09-05 | 1330.023616 |
| 2026-09-06 | 1331.62596 |
| 2026-09-07 | 1329.057101 |
| 2026-09-08 | 1329.104792 |
| 2026-09-09 | 1329.031531 |
| 2026-09-10 | 1328.539767 |
| 2026-09-11 | 1329.442826 |
| 2026-09-12 | 1331.245155 |
| 2026-09-13 | 1332.090617 |
| 2026-09-14 | 1329.166983 |
| 2026-09-15 | 1328.575551 |
| 2026-09-16 | 1329.7278 |
| 2026-09-17 | 1330.045679 |
| 2026-09-18 | 1331.838851 |
| 2026-09-19 | 1331.493897 |
| 2026-09-20 | 1331.40475 |
| 2026-09-21 | 1329.883561 |
| 2026-09-22 | 1329.135413 |
| 2026-09-23 | 1329.063473 |
| 2026-09-24 | 1329.780777 |
| 2026-09-25 | 1328.96142 |
| 2026-09-26 | 1331.062391 |
| 2026-09-27 | 1331.714348 |
| 2026-09-28 | 1329.346843 |
| 2026-09-30 | 1329.731213 |
| 2026-10-02 | 1329.582654 |
| 2026-10-03 | 1331.025302 |
| 2026-10-05 | 1329.887446 |
| 2026-10-06 | 1328.142085 |
| 2026-10-07 | 1328.635028 |
| 2026-10-08 | 1329.542603 |
| 2026-10-09 | 1328.269284 |
| 2026-10-10 | 1329.305027 |
| 2026-10-11 | 1331.654751 |
| 2026-10-12 | 1329.081496 |
| 2026-10-13 | 1327.738055 |
| 2026-10-14 | 1327.80558 |
| 2026-10-15 | 1330.236867 |
| 2026-10-16 | 1329.715376 |
| 2026-10-17 | 1330.623288 |
| 2026-10-18 | 1331.97159 |
| 2026-10-19 | 1329.085867 |
| 2026-10-20 | 1329.34811 |
| 2026-10-21 | 1327.905168 |
| 2026-10-22 | 1328.891045 |
| 2026-10-23 | 1330.206279 |
| 2026-10-24 | 1332.134309 |
High
1332.13
Low
0.20747
Average
1262.44
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MNT API questions
How do I get the XCD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MNT rate in rates.MNT.
How far back does XCD/MNT historical data go?
Daily XCD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.