XCD to MMK exchange rate API
East Caribbean Dollar to Kyat · quoted 2026-10-21
774.8187
▼ +0.31% over 2Y
1 XCD = 774.8187 MMK · 1 MMK = 0.001291 XCD · Get this rate via the API
1 XCD buys 774.8187 MMK as of 2026-10-21, so 1 MMK buys 0.001291 XCD. Over the last 2 years, XCD/MMK traded between 774.8187 and 777.9873, averaged 776.2234 and fell 0.31%. The API holds daily XCD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 777.256643 |
| 2024-10-22 | 777.241714 |
| 2024-10-23 | 777.075258 |
| 2024-10-24 | 777.295058 |
| 2024-10-25 | 776.898564 |
| 2024-10-26 | 776.729455 |
| 2024-10-27 | 777.688908 |
| 2024-10-28 | 775.785295 |
| 2024-10-29 | 775.847748 |
| 2024-10-30 | 775.853348 |
| 2024-10-31 | 776.238453 |
| 2024-11-01 | 775.973787 |
| 2024-11-02 | 776.603463 |
| 2024-11-03 | 777.770379 |
| 2024-11-04 | 775.859898 |
| 2024-11-05 | 775.577051 |
| 2024-11-06 | 775.930146 |
| 2024-11-07 | 775.926032 |
| 2024-11-08 | 775.871954 |
| 2024-11-09 | 776.806512 |
| 2024-11-10 | 777.688971 |
| 2024-11-11 | 776.209648 |
| 2024-11-12 | 775.767894 |
| 2024-11-13 | 775.830206 |
| 2024-11-14 | 775.916023 |
| 2024-11-15 | 776.079263 |
| 2024-11-16 | 776.637633 |
| 2024-11-17 | 777.829904 |
| 2024-11-18 | 776.076504 |
| 2024-11-19 | 776.058888 |
| 2024-11-20 | 775.82537 |
| 2024-11-21 | 776.000948 |
| 2024-11-22 | 776.46666 |
| 2024-11-23 | 776.582375 |
| 2024-11-24 | 777.734728 |
| 2024-11-25 | 776.275363 |
| 2024-11-26 | 775.839995 |
| 2024-11-27 | 776.114452 |
| 2024-11-28 | 776.03201 |
| 2024-11-29 | 776.382677 |
| 2024-11-30 | 776.62468 |
| 2024-12-01 | 777.688905 |
| 2024-12-02 | 776.125371 |
| 2024-12-03 | 776.03757 |
| 2024-12-04 | 775.694363 |
| 2024-12-05 | 776.171435 |
| 2024-12-06 | 776.008303 |
| 2024-12-07 | 776.639924 |
| 2024-12-08 | 777.832873 |
| 2024-12-09 | 775.684312 |
| 2024-12-10 | 776.10125 |
| 2024-12-11 | 775.722483 |
| 2024-12-12 | 775.927224 |
| 2024-12-13 | 775.828105 |
| 2024-12-14 | 776.679992 |
| 2024-12-15 | 777.688911 |
| 2024-12-16 | 775.870102 |
| 2024-12-17 | 775.880093 |
| 2024-12-18 | 775.761801 |
| 2024-12-19 | 776.01083 |
| 2024-12-20 | 775.423881 |
| 2024-12-21 | 776.579249 |
| 2024-12-22 | 777.832933 |
| 2024-12-23 | 775.751971 |
| 2024-12-24 | 775.403125 |
| 2024-12-25 | 775.256899 |
| 2024-12-26 | 775.587262 |
| 2024-12-27 | 775.662995 |
| 2024-12-28 | 776.674104 |
| 2024-12-29 | 777.759435 |
| 2024-12-30 | 775.904165 |
| 2024-12-31 | 776.273441 |
| 2025-01-01 | 775.512205 |
| 2025-01-02 | 776.051848 |
| 2025-01-03 | 775.705695 |
| 2025-01-04 | 776.606884 |
| 2025-01-05 | 777.704913 |
| 2025-01-06 | 775.724204 |
| 2025-01-07 | 775.687337 |
| 2025-01-08 | 775.752223 |
| 2025-01-09 | 776.168504 |
| 2025-01-10 | 775.926001 |
| 2025-01-11 | 776.454603 |
| 2025-01-12 | 777.774135 |
| 2025-01-13 | 775.944793 |
| 2025-01-14 | 775.919805 |
| 2025-01-15 | 775.161487 |
| 2025-01-16 | 775.997897 |
| 2025-01-17 | 775.885126 |
| 2025-01-18 | 776.678131 |
| 2025-01-19 | 777.689075 |
| 2025-01-20 | 777.634868 |
| 2025-01-21 | 775.654025 |
| 2025-01-22 | 776.008855 |
| 2025-01-23 | 775.917897 |
| 2025-01-24 | 775.67499 |
| 2025-01-25 | 776.623826 |
| 2025-01-26 | 777.800141 |
| 2025-01-27 | 775.827138 |
| 2025-01-28 | 775.769902 |
| 2025-01-29 | 775.718264 |
| 2025-01-30 | 775.661036 |
| 2025-01-31 | 776.045537 |
| 2025-02-01 | 776.624156 |
| 2025-02-02 | 777.804484 |
| 2025-02-03 | 775.928491 |
| 2025-02-04 | 775.752117 |
| 2025-02-05 | 775.706484 |
| 2025-02-06 | 776.042016 |
| 2025-02-07 | 775.781762 |
| 2025-02-08 | 776.586002 |
| 2025-02-09 | 777.688911 |
| 2025-02-10 | 776.815339 |
| 2025-02-11 | 775.58432 |
| 2025-02-12 | 775.507671 |
| 2025-02-13 | 775.569619 |
| 2025-02-14 | 775.602752 |
| 2025-02-15 | 776.587091 |
| 2025-02-16 | 777.733362 |
| 2025-02-17 | 775.491376 |
| 2025-02-18 | 775.59257 |
| 2025-02-19 | 775.042969 |
| 2025-02-20 | 775.457734 |
| 2025-02-21 | 775.815285 |
| 2025-02-22 | 776.649991 |
| 2025-02-23 | 777.689844 |
| 2025-02-24 | 776.914296 |
| 2025-02-25 | 775.640834 |
| 2025-02-26 | 776.876191 |
| 2025-02-27 | 775.682483 |
| 2025-02-28 | 775.615042 |
| 2025-03-01 | 776.568308 |
| 2025-03-02 | 777.68891 |
| 2025-03-03 | 775.529527 |
| 2025-03-04 | 775.475695 |
| 2025-03-05 | 775.564393 |
| 2025-03-06 | 775.491531 |
| 2025-03-07 | 775.686979 |
| 2025-03-08 | 776.86444 |
| 2025-03-09 | 776.707828 |
| 2025-03-10 | 775.672123 |
| 2025-03-11 | 775.647399 |
| 2025-03-12 | 775.479806 |
| 2025-03-13 | 775.638564 |
| 2025-03-14 | 775.443634 |
| 2025-03-15 | 776.653981 |
| 2025-03-16 | 775.163097 |
| 2025-03-17 | 775.476612 |
| 2025-03-18 | 775.735939 |
| 2025-03-19 | 775.635054 |
| 2025-03-20 | 775.586646 |
| 2025-03-21 | 775.70455 |
| 2025-03-22 | 776.55423 |
| 2025-03-23 | 776.759583 |
| 2025-03-25 | 775.596919 |
| 2025-03-26 | 775.642737 |
| 2025-03-27 | 775.651667 |
| 2025-03-28 | 775.659137 |
| 2025-03-29 | 776.718483 |
| 2025-03-30 | 777.780276 |
| 2025-03-31 | 777.741501 |
| 2025-04-01 | 775.988975 |
| 2025-04-02 | 775.638922 |
| 2025-04-03 | 775.579918 |
| 2025-04-04 | 775.663045 |
| 2025-04-05 | 776.439177 |
| 2025-04-06 | 777.706586 |
| 2025-04-07 | 775.460196 |
| 2025-04-08 | 775.68836 |
| 2025-04-09 | 775.611795 |
| 2025-04-10 | 775.964223 |
| 2025-04-11 | 775.695329 |
| 2025-04-12 | 776.626951 |
| 2025-04-13 | 777.681696 |
| 2025-04-14 | 775.693118 |
| 2025-04-15 | 775.49275 |
| 2025-04-16 | 775.93874 |
| 2025-04-17 | 775.437546 |
| 2025-04-18 | 775.665549 |
| 2025-04-19 | 776.429544 |
| 2025-04-20 | 777.542093 |
| 2025-04-21 | 775.484474 |
| 2025-04-22 | 775.564641 |
| 2025-04-23 | 775.710111 |
| 2025-04-24 | 775.483019 |
| 2025-04-25 | 775.516992 |
| 2025-04-26 | 776.574754 |
| 2025-04-27 | 777.733049 |
| 2025-04-28 | 775.924738 |
| 2025-04-29 | 775.675395 |
| 2025-04-30 | 775.768733 |
| 2025-05-01 | 775.628028 |
| 2025-05-02 | 775.919019 |
| 2025-05-03 | 776.695767 |
| 2025-05-04 | 777.707224 |
| 2025-05-05 | 775.914319 |
| 2025-05-06 | 775.919596 |
| 2025-05-08 | 775.569866 |
| 2025-05-09 | 775.559849 |
| 2025-05-10 | 776.767487 |
| 2025-05-11 | 777.675141 |
| 2025-05-12 | 775.685388 |
| 2025-05-13 | 775.731928 |
| 2025-05-14 | 775.493456 |
| 2025-05-15 | 775.597156 |
| 2025-05-17 | 776.883432 |
| 2025-05-18 | 777.723125 |
| 2025-05-19 | 775.622177 |
| 2025-05-20 | 775.752023 |
| 2025-05-21 | 775.774311 |
| 2025-05-22 | 775.887006 |
| 2025-05-23 | 775.656651 |
| 2025-05-24 | 776.601748 |
| 2025-05-25 | 777.732092 |
| 2025-05-26 | 775.908189 |
| 2025-05-27 | 775.554342 |
| 2025-05-28 | 775.438102 |
| 2025-05-29 | 775.713902 |
| 2025-05-30 | 775.62558 |
| 2025-05-31 | 776.409834 |
| 2025-06-01 | 777.576824 |
| 2025-06-02 | 775.583074 |
| 2025-06-03 | 776.07416 |
| 2025-06-04 | 775.588103 |
| 2025-06-05 | 775.589331 |
| 2025-06-06 | 775.643678 |
| 2025-06-07 | 776.41338 |
| 2025-06-08 | 777.779945 |
| 2025-06-09 | 775.669099 |
| 2025-06-10 | 775.671132 |
| 2025-06-11 | 775.752188 |
| 2025-06-12 | 775.854235 |
| 2025-06-13 | 775.626268 |
| 2025-06-14 | 776.322055 |
| 2025-06-15 | 777.827215 |
| 2025-06-16 | 775.781828 |
| 2025-06-17 | 775.823814 |
| 2025-06-18 | 775.716466 |
| 2025-06-19 | 775.80522 |
| 2025-06-20 | 775.617865 |
| 2025-06-21 | 776.707062 |
| 2025-06-22 | 777.674567 |
| 2025-06-23 | 775.579944 |
| 2025-06-24 | 775.94247 |
| 2025-06-25 | 775.947965 |
| 2025-06-26 | 775.504099 |
| 2025-06-27 | 775.522176 |
| 2025-06-28 | 776.38293 |
| 2025-06-29 | 777.83061 |
| 2025-06-30 | 775.839927 |
| 2025-07-01 | 775.751335 |
| 2025-07-02 | 775.717433 |
| 2025-07-03 | 775.757051 |
| 2025-07-04 | 775.784781 |
| 2025-07-05 | 776.728311 |
| 2025-07-06 | 777.678524 |
| 2025-07-07 | 775.724268 |
| 2025-07-08 | 775.751742 |
| 2025-07-09 | 775.712875 |
| 2025-07-10 | 775.733403 |
| 2025-07-11 | 775.736142 |
| 2025-07-12 | 776.681689 |
| 2025-07-13 | 777.777557 |
| 2025-07-14 | 775.508533 |
| 2025-07-15 | 775.709737 |
| 2025-07-16 | 775.639455 |
| 2025-07-17 | 775.728281 |
| 2025-07-18 | 775.774963 |
| 2025-07-19 | 776.429931 |
| 2025-07-20 | 777.611748 |
| 2025-07-21 | 775.587004 |
| 2025-07-22 | 776.2218 |
| 2025-07-23 | 775.659059 |
| 2025-07-24 | 775.647296 |
| 2025-07-25 | 775.814975 |
| 2025-07-26 | 776.440444 |
| 2025-07-27 | 777.712946 |
| 2025-07-28 | 775.791686 |
| 2025-07-29 | 775.567472 |
| 2025-07-30 | 776.000732 |
| 2025-07-31 | 775.59617 |
| 2025-08-01 | 775.414485 |
| 2025-08-02 | 776.593128 |
| 2025-08-03 | 777.279731 |
| 2025-08-04 | 775.496975 |
| 2025-08-05 | 775.8496 |
| 2025-08-06 | 775.553491 |
| 2025-08-07 | 775.654215 |
| 2025-08-08 | 775.73597 |
| 2025-08-09 | 776.941621 |
| 2025-08-10 | 777.661699 |
| 2025-08-11 | 775.596994 |
| 2025-08-12 | 775.775894 |
| 2025-08-13 | 775.623114 |
| 2025-08-14 | 775.829703 |
| 2025-08-15 | 775.729455 |
| 2025-08-16 | 776.622728 |
| 2025-08-17 | 777.275869 |
| 2025-08-18 | 775.696449 |
| 2025-08-19 | 775.466223 |
| 2025-08-20 | 775.470862 |
| 2025-08-21 | 775.870797 |
| 2025-08-22 | 775.536704 |
| 2025-08-23 | 776.741535 |
| 2025-08-24 | 777.314706 |
| 2025-08-25 | 775.657822 |
| 2025-08-26 | 775.74854 |
| 2025-08-27 | 775.843127 |
| 2025-08-28 | 775.744864 |
| 2025-08-29 | 775.927367 |
| 2025-08-30 | 776.767842 |
| 2025-08-31 | 777.29537 |
| 2025-09-01 | 775.767024 |
| 2025-09-02 | 775.570607 |
| 2025-09-03 | 775.796658 |
| 2025-09-04 | 775.83311 |
| 2025-09-05 | 775.670332 |
| 2025-09-06 | 776.860929 |
| 2025-09-07 | 777.443402 |
| 2025-09-08 | 775.631568 |
| 2025-09-09 | 775.683897 |
| 2025-09-10 | 775.707015 |
| 2025-09-11 | 775.711991 |
| 2025-09-13 | 776.975787 |
| 2025-09-14 | 777.370221 |
| 2025-09-15 | 775.594173 |
| 2025-09-16 | 775.901805 |
| 2025-09-17 | 775.564029 |
| 2025-09-18 | 775.909702 |
| 2025-09-19 | 775.561136 |
| 2025-09-20 | 776.961935 |
| 2025-09-21 | 777.342188 |
| 2025-09-22 | 775.697771 |
| 2025-09-23 | 775.672815 |
| 2025-09-24 | 775.575116 |
| 2025-09-25 | 775.789958 |
| 2025-09-26 | 775.815355 |
| 2025-09-27 | 776.865833 |
| 2025-09-28 | 777.191261 |
| 2025-09-29 | 775.69286 |
| 2025-09-30 | 775.562686 |
| 2025-10-01 | 775.431034 |
| 2025-10-02 | 775.645554 |
| 2025-10-03 | 775.555455 |
| 2025-10-04 | 777.178884 |
| 2025-10-05 | 777.526734 |
| 2025-10-06 | 775.53169 |
| 2025-10-07 | 775.72163 |
| 2025-10-08 | 775.614413 |
| 2025-10-09 | 775.728315 |
| 2025-10-10 | 775.785945 |
| 2025-10-11 | 776.8634 |
| 2025-10-12 | 777.611028 |
| 2025-10-13 | 775.685026 |
| 2025-10-14 | 775.692346 |
| 2025-10-15 | 775.712824 |
| 2025-10-16 | 775.817775 |
| 2025-10-17 | 775.755064 |
| 2025-10-18 | 776.83273 |
| 2025-10-19 | 777.412136 |
| 2025-10-20 | 775.942699 |
| 2025-10-21 | 775.934141 |
| 2025-10-22 | 775.692367 |
| 2025-10-23 | 775.605665 |
| 2025-10-24 | 775.632429 |
| 2025-10-25 | 777.206715 |
| 2025-10-26 | 777.447314 |
| 2025-10-27 | 775.593155 |
| 2025-10-28 | 775.679497 |
| 2025-10-29 | 775.681376 |
| 2025-10-30 | 775.47311 |
| 2025-10-31 | 775.776261 |
| 2025-11-01 | 776.955842 |
| 2025-11-02 | 777.608767 |
| 2025-11-03 | 776.041621 |
| 2025-11-04 | 775.84888 |
| 2025-11-05 | 775.965475 |
| 2025-11-06 | 775.719195 |
| 2025-11-07 | 775.769209 |
| 2025-11-08 | 776.93725 |
| 2025-11-09 | 777.237124 |
| 2025-11-10 | 775.944799 |
| 2025-11-11 | 775.943792 |
| 2025-11-12 | 775.693393 |
| 2025-11-13 | 775.903474 |
| 2025-11-14 | 775.596344 |
| 2025-11-15 | 777.162336 |
| 2025-11-16 | 777.304558 |
| 2025-11-17 | 775.414988 |
| 2025-11-18 | 775.682534 |
| 2025-11-19 | 775.684917 |
| 2025-11-20 | 776.010425 |
| 2025-11-21 | 775.783444 |
| 2025-11-22 | 776.910222 |
| 2025-11-23 | 777.28469 |
| 2025-11-24 | 775.80363 |
| 2025-11-25 | 776.015431 |
| 2025-11-26 | 775.667199 |
| 2025-11-27 | 775.662784 |
| 2025-11-28 | 775.648144 |
| 2025-11-29 | 777.285804 |
| 2025-11-30 | 777.691283 |
| 2025-12-01 | 775.256872 |
| 2025-12-02 | 775.716866 |
| 2025-12-03 | 775.660626 |
| 2025-12-04 | 775.844938 |
| 2025-12-05 | 776.137752 |
| 2025-12-06 | 776.870141 |
| 2025-12-07 | 777.674249 |
| 2025-12-08 | 776.195957 |
| 2025-12-09 | 775.763896 |
| 2025-12-11 | 775.68371 |
| 2025-12-12 | 775.568205 |
| 2025-12-13 | 777.117805 |
| 2025-12-14 | 777.696848 |
| 2025-12-15 | 775.674517 |
| 2025-12-16 | 775.781442 |
| 2025-12-17 | 775.69825 |
| 2025-12-18 | 775.780061 |
| 2025-12-19 | 775.810137 |
| 2025-12-20 | 776.956003 |
| 2025-12-21 | 777.739992 |
| 2025-12-22 | 775.471421 |
| 2025-12-23 | 775.754397 |
| 2025-12-24 | 775.812594 |
| 2025-12-25 | 775.776614 |
| 2025-12-26 | 775.557074 |
| 2025-12-27 | 777.071365 |
| 2025-12-28 | 777.63067 |
| 2025-12-29 | 775.710768 |
| 2025-12-30 | 775.54042 |
| 2025-12-31 | 775.744589 |
| 2026-01-01 | 775.385267 |
| 2026-01-02 | 776.010092 |
| 2026-01-03 | 776.928601 |
| 2026-01-04 | 777.536933 |
| 2026-01-05 | 775.761626 |
| 2026-01-06 | 775.963181 |
| 2026-01-07 | 775.933992 |
| 2026-01-08 | 776.003987 |
| 2026-01-09 | 775.739452 |
| 2026-01-10 | 776.878314 |
| 2026-01-11 | 777.579318 |
| 2026-01-12 | 775.732144 |
| 2026-01-13 | 775.837315 |
| 2026-01-14 | 776.179988 |
| 2026-01-15 | 776.034555 |
| 2026-01-16 | 776.003433 |
| 2026-01-17 | 777.146816 |
| 2026-01-18 | 777.672291 |
| 2026-01-19 | 775.799983 |
| 2026-01-20 | 775.947173 |
| 2026-01-21 | 775.728178 |
| 2026-01-22 | 775.973268 |
| 2026-01-23 | 775.966847 |
| 2026-01-24 | 776.833259 |
| 2026-01-25 | 777.325005 |
| 2026-01-26 | 774.871495 |
| 2026-01-27 | 776.105008 |
| 2026-01-28 | 775.274957 |
| 2026-01-29 | 775.666437 |
| 2026-01-30 | 775.172809 |
| 2026-01-31 | 777.23967 |
| 2026-02-01 | 777.524983 |
| 2026-02-02 | 775.693921 |
| 2026-02-03 | 775.655549 |
| 2026-02-04 | 775.724237 |
| 2026-02-05 | 775.655912 |
| 2026-02-06 | 775.643507 |
| 2026-02-07 | 777.205036 |
| 2026-02-08 | 777.572816 |
| 2026-02-09 | 775.819725 |
| 2026-02-10 | 775.939194 |
| 2026-02-11 | 775.768225 |
| 2026-02-12 | 777.03205 |
| 2026-02-13 | 775.796749 |
| 2026-02-14 | 776.888139 |
| 2026-02-15 | 777.296226 |
| 2026-02-16 | 775.561183 |
| 2026-02-17 | 775.709584 |
| 2026-02-18 | 775.736403 |
| 2026-02-19 | 775.739641 |
| 2026-02-20 | 775.910097 |
| 2026-02-21 | 776.882688 |
| 2026-02-22 | 777.514162 |
| 2026-02-23 | 775.75199 |
| 2026-02-24 | 775.942858 |
| 2026-02-25 | 775.96345 |
| 2026-02-26 | 775.60753 |
| 2026-02-27 | 775.782376 |
| 2026-02-28 | 777.141367 |
| 2026-03-01 | 777.8283 |
| 2026-03-02 | 775.86042 |
| 2026-03-03 | 776.058538 |
| 2026-03-04 | 775.666332 |
| 2026-03-05 | 775.678248 |
| 2026-03-06 | 775.817083 |
| 2026-03-07 | 777.353849 |
| 2026-03-08 | 777.572967 |
| 2026-03-09 | 775.870631 |
| 2026-03-10 | 775.813393 |
| 2026-03-11 | 775.727795 |
| 2026-03-12 | 775.122619 |
| 2026-03-13 | 775.684359 |
| 2026-03-14 | 777.097189 |
| 2026-03-15 | 777.6166 |
| 2026-03-16 | 775.802649 |
| 2026-03-17 | 775.733274 |
| 2026-03-18 | 775.488291 |
| 2026-03-19 | 775.901411 |
| 2026-03-20 | 775.888838 |
| 2026-03-21 | 777.111122 |
| 2026-03-22 | 777.646957 |
| 2026-03-23 | 776.135951 |
| 2026-03-24 | 775.865553 |
| 2026-03-25 | 775.960234 |
| 2026-03-26 | 775.798399 |
| 2026-03-27 | 776.141486 |
| 2026-03-28 | 777.983043 |
| 2026-03-29 | 777.529869 |
| 2026-03-30 | 775.204941 |
| 2026-03-31 | 775.727005 |
| 2026-04-01 | 775.67521 |
| 2026-04-02 | 776.004446 |
| 2026-04-03 | 775.606108 |
| 2026-04-04 | 776.933366 |
| 2026-04-05 | 777.582471 |
| 2026-04-06 | 775.053654 |
| 2026-04-07 | 775.985006 |
| 2026-04-08 | 775.267724 |
| 2026-04-09 | 777.027835 |
| 2026-04-10 | 777.01959 |
| 2026-04-11 | 777.228676 |
| 2026-04-12 | 777.153563 |
| 2026-04-13 | 777.193519 |
| 2026-04-14 | 777.140395 |
| 2026-04-15 | 777.029324 |
| 2026-04-16 | 777.107165 |
| 2026-04-17 | 777.115564 |
| 2026-04-18 | 777.127169 |
| 2026-04-19 | 777.048069 |
| 2026-04-20 | 776.925293 |
| 2026-04-21 | 777.011756 |
| 2026-04-22 | 777.007062 |
| 2026-04-23 | 776.987068 |
| 2026-04-24 | 777.007979 |
| 2026-04-25 | 776.993277 |
| 2026-04-26 | 777.17451 |
| 2026-04-27 | 777.073877 |
| 2026-04-28 | 777.012861 |
| 2026-04-29 | 777.013427 |
| 2026-04-30 | 777.002737 |
| 2026-05-01 | 776.926351 |
| 2026-05-02 | 777.043294 |
| 2026-05-03 | 776.895568 |
| 2026-05-04 | 776.94957 |
| 2026-05-05 | 777.006125 |
| 2026-05-06 | 776.997922 |
| 2026-05-07 | 776.93953 |
| 2026-05-08 | 776.97204 |
| 2026-05-09 | 776.898203 |
| 2026-05-10 | 776.981888 |
| 2026-05-11 | 776.994182 |
| 2026-05-12 | 775.68819 |
| 2026-05-14 | 775.46385 |
| 2026-05-15 | 777.039719 |
| 2026-05-16 | 777.105432 |
| 2026-05-17 | 777.597942 |
| 2026-05-18 | 777.030212 |
| 2026-05-19 | 775.518734 |
| 2026-05-20 | 775.890586 |
| 2026-05-21 | 775.741855 |
| 2026-05-23 | 777.615185 |
| 2026-05-24 | 777.578906 |
| 2026-05-25 | 775.521822 |
| 2026-05-26 | 775.957872 |
| 2026-05-27 | 775.907579 |
| 2026-05-28 | 775.559123 |
| 2026-05-29 | 775.958467 |
| 2026-05-30 | 777.901002 |
| 2026-05-31 | 777.393604 |
| 2026-06-01 | 775.590082 |
| 2026-06-02 | 775.640604 |
| 2026-06-03 | 775.643985 |
| 2026-06-04 | 775.838067 |
| 2026-06-05 | 775.648777 |
| 2026-06-06 | 776.668978 |
| 2026-06-09 | 775.730959 |
| 2026-06-10 | 775.541433 |
| 2026-06-11 | 775.493342 |
| 2026-06-12 | 775.452311 |
| 2026-06-13 | 777.486842 |
| 2026-06-14 | 777.21136 |
| 2026-06-15 | 775.513398 |
| 2026-06-16 | 775.72815 |
| 2026-06-17 | 775.713844 |
| 2026-06-18 | 775.635767 |
| 2026-06-19 | 775.781702 |
| 2026-06-20 | 777.829891 |
| 2026-06-21 | 777.644864 |
| 2026-06-22 | 775.846096 |
| 2026-06-23 | 776.008635 |
| 2026-06-24 | 775.687689 |
| 2026-06-25 | 775.619794 |
| 2026-06-26 | 775.8297 |
| 2026-06-27 | 777.987323 |
| 2026-06-28 | 777.618539 |
| 2026-06-29 | 775.905915 |
| 2026-06-30 | 775.745693 |
| 2026-07-01 | 775.909258 |
| 2026-07-02 | 776.952432 |
| 2026-07-03 | 776.131524 |
| 2026-07-04 | 777.331634 |
| 2026-07-05 | 777.616991 |
| 2026-07-06 | 775.709817 |
| 2026-07-07 | 775.4595 |
| 2026-07-08 | 775.738841 |
| 2026-07-09 | 775.613227 |
| 2026-07-10 | 775.738746 |
| 2026-07-11 | 777.153556 |
| 2026-07-12 | 777.50088 |
| 2026-07-13 | 775.635894 |
| 2026-07-14 | 775.751421 |
| 2026-07-15 | 775.545414 |
| 2026-07-16 | 775.474615 |
| 2026-07-17 | 775.505849 |
| 2026-07-18 | 776.563905 |
| 2026-07-19 | 777.462047 |
| 2026-07-20 | 775.63932 |
| 2026-07-21 | 775.595286 |
| 2026-07-22 | 775.990738 |
| 2026-07-23 | 775.602804 |
| 2026-07-24 | 775.007748 |
| 2026-07-25 | 776.480637 |
| 2026-07-26 | 777.607416 |
| 2026-07-27 | 775.659218 |
| 2026-07-28 | 775.628033 |
| 2026-07-29 | 775.629266 |
| 2026-07-30 | 775.903194 |
| 2026-07-31 | 775.709291 |
| 2026-08-01 | 777.225563 |
| 2026-08-02 | 777.558124 |
| 2026-08-03 | 775.711376 |
| 2026-08-04 | 775.697086 |
| 2026-08-05 | 775.645738 |
| 2026-08-06 | 775.647729 |
| 2026-08-07 | 775.673828 |
| 2026-08-08 | 776.888404 |
| 2026-08-09 | 777.567557 |
| 2026-08-10 | 775.703508 |
| 2026-08-11 | 775.751956 |
| 2026-08-12 | 775.735891 |
| 2026-08-13 | 775.562629 |
| 2026-08-14 | 775.874638 |
| 2026-08-15 | 777.114219 |
| 2026-08-16 | 777.58441 |
| 2026-08-17 | 775.776151 |
| 2026-08-18 | 775.587468 |
| 2026-08-20 | 775.641487 |
| 2026-08-21 | 775.649224 |
| 2026-08-22 | 776.999881 |
| 2026-08-23 | 777.542439 |
| 2026-08-24 | 775.501997 |
| 2026-08-25 | 775.662781 |
| 2026-08-26 | 775.556146 |
| 2026-08-27 | 775.882405 |
| 2026-08-28 | 775.655919 |
| 2026-08-29 | 776.854332 |
| 2026-08-30 | 777.418696 |
| 2026-08-31 | 777.148945 |
| 2026-09-01 | 775.652266 |
| 2026-09-02 | 775.471469 |
| 2026-09-03 | 775.771011 |
| 2026-09-04 | 775.8511 |
| 2026-09-05 | 777.158543 |
| 2026-09-06 | 777.504081 |
| 2026-09-07 | 775.481537 |
| 2026-09-08 | 775.617539 |
| 2026-09-09 | 775.59422 |
| 2026-09-10 | 775.820144 |
| 2026-09-11 | 775.708702 |
| 2026-09-12 | 776.893099 |
| 2026-09-13 | 777.680771 |
| 2026-09-14 | 775.626451 |
| 2026-09-15 | 775.657424 |
| 2026-09-16 | 775.861484 |
| 2026-09-17 | 776.355717 |
| 2026-09-18 | 776.954121 |
| 2026-09-19 | 776.967964 |
| 2026-09-20 | 777.435332 |
| 2026-09-21 | 775.649153 |
| 2026-09-22 | 775.657591 |
| 2026-09-23 | 775.611158 |
| 2026-09-24 | 775.612462 |
| 2026-09-25 | 775.5581 |
| 2026-09-26 | 776.893383 |
| 2026-09-27 | 777.568851 |
| 2026-09-28 | 775.674352 |
| 2026-09-30 | 775.845699 |
| 2026-10-02 | 775.825375 |
| 2026-10-03 | 777.354273 |
| 2026-10-05 | 775.810325 |
| 2026-10-06 | 775.673236 |
| 2026-10-07 | 775.638434 |
| 2026-10-08 | 775.981448 |
| 2026-10-09 | 775.81555 |
| 2026-10-10 | 776.911123 |
| 2026-10-11 | 777.717122 |
| 2026-10-12 | 775.53668 |
| 2026-10-13 | 775.088841 |
| 2026-10-14 | 775.04629 |
| 2026-10-15 | 776.186235 |
| 2026-10-16 | 775.983648 |
| 2026-10-17 | 776.98493 |
| 2026-10-18 | 777.754945 |
| 2026-10-19 | 775.499257 |
| 2026-10-20 | 775.70137 |
| 2026-10-21 | 774.81874 |
High
777.9873
Low
774.8187
Average
776.2234
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MMK API questions
How do I get the XCD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MMK rate in rates.MMK.
How far back does XCD/MMK historical data go?
Daily XCD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.