XCD to MKD exchange rate API
East Caribbean Dollar to Denar · quoted 2026-10-24
20.3466
▼ +3.74% over 2Y
1 XCD = 20.3466 MKD · 1 MKD = 0.04915 XCD · Get this rate via the API
1 XCD buys 20.3466 MKD as of 2026-10-24, so 1 MKD buys 0.04915 XCD. Over the last 2 years, XCD/MKD traded between 18.9747 and 22.2255, averaged 20.0904 and fell 3.74%. The API holds daily XCD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 21.136315 |
| 2024-10-25 | 21.094998 |
| 2024-10-26 | 21.046991 |
| 2024-10-27 | 20.999998 |
| 2024-10-28 | 21.029728 |
| 2024-10-29 | 21.026862 |
| 2024-10-30 | 21.053909 |
| 2024-10-31 | 20.95348 |
| 2024-11-01 | 20.942191 |
| 2024-11-02 | 20.902161 |
| 2024-11-03 | 21.037039 |
| 2024-11-04 | 20.899315 |
| 2024-11-05 | 20.857029 |
| 2024-11-06 | 20.809904 |
| 2024-11-07 | 21.249001 |
| 2024-11-08 | 21.069836 |
| 2024-11-09 | 21.193405 |
| 2024-11-10 | 21.244445 |
| 2024-11-11 | 21.206246 |
| 2024-11-12 | 21.337473 |
| 2024-11-13 | 21.356486 |
| 2024-11-14 | 21.526151 |
| 2024-11-15 | 21.624303 |
| 2024-11-16 | 21.603958 |
| 2024-11-17 | 21.681379 |
| 2024-11-18 | 21.577636 |
| 2024-11-19 | 21.467653 |
| 2024-11-20 | 21.462002 |
| 2024-11-21 | 21.573381 |
| 2024-11-22 | 21.722607 |
| 2024-11-23 | 21.860258 |
| 2024-11-24 | 21.58891 |
| 2024-11-25 | 21.784944 |
| 2024-11-26 | 21.661628 |
| 2024-11-27 | 21.700421 |
| 2024-11-28 | 21.531679 |
| 2024-11-29 | 21.548628 |
| 2024-11-30 | 21.546878 |
| 2024-12-01 | 21.54074 |
| 2024-12-02 | 21.501142 |
| 2024-12-03 | 21.665434 |
| 2024-12-04 | 21.626731 |
| 2024-12-05 | 21.638687 |
| 2024-12-06 | 21.492198 |
| 2024-12-07 | 21.526937 |
| 2024-12-08 | 21.493101 |
| 2024-12-09 | 21.498378 |
| 2024-12-10 | 21.546046 |
| 2024-12-11 | 21.599605 |
| 2024-12-12 | 21.649715 |
| 2024-12-13 | 21.702086 |
| 2024-12-14 | 21.691264 |
| 2024-12-15 | 21.729628 |
| 2024-12-16 | 21.644414 |
| 2024-12-17 | 21.627513 |
| 2024-12-18 | 21.659417 |
| 2024-12-19 | 21.692286 |
| 2024-12-20 | 21.934138 |
| 2024-12-21 | 21.82325 |
| 2024-12-22 | 21.892584 |
| 2024-12-23 | 21.787344 |
| 2024-12-24 | 21.85308 |
| 2024-12-25 | 21.869609 |
| 2024-12-26 | 21.870974 |
| 2024-12-27 | 21.855801 |
| 2024-12-28 | 21.840002 |
| 2024-12-29 | 21.803439 |
| 2024-12-30 | 21.811374 |
| 2024-12-31 | 21.857151 |
| 2025-01-01 | 21.854469 |
| 2025-01-02 | 21.863126 |
| 2025-01-03 | 22.151827 |
| 2025-01-04 | 22.104792 |
| 2025-01-05 | 22.029656 |
| 2025-01-06 | 22.065634 |
| 2025-01-07 | 21.89071 |
| 2025-01-08 | 21.974795 |
| 2025-01-09 | 22.049956 |
| 2025-01-10 | 22.078156 |
| 2025-01-11 | 22.225453 |
| 2025-01-12 | 22.070373 |
| 2025-01-13 | 22.168214 |
| 2025-01-14 | 22.218611 |
| 2025-01-15 | 22.047367 |
| 2025-01-16 | 22.091952 |
| 2025-01-17 | 22.071222 |
| 2025-01-18 | 22.143003 |
| 2025-01-19 | 22.129618 |
| 2025-01-20 | 22.115768 |
| 2025-01-21 | 21.93559 |
| 2025-01-22 | 21.81682 |
| 2025-01-23 | 21.830633 |
| 2025-01-24 | 21.814967 |
| 2025-01-25 | 21.678301 |
| 2025-01-26 | 21.67778 |
| 2025-01-27 | 21.646867 |
| 2025-01-28 | 21.670118 |
| 2025-01-29 | 21.79735 |
| 2025-01-30 | 21.811773 |
| 2025-01-31 | 21.888225 |
| 2025-02-01 | 21.957584 |
| 2025-02-02 | 21.940741 |
| 2025-02-03 | 21.936712 |
| 2025-02-04 | 22.019502 |
| 2025-02-05 | 21.903496 |
| 2025-02-06 | 21.853506 |
| 2025-02-07 | 21.89652 |
| 2025-02-08 | 22.002262 |
| 2025-02-09 | 21.925927 |
| 2025-02-10 | 22.036953 |
| 2025-02-11 | 22.054628 |
| 2025-02-12 | 21.953072 |
| 2025-02-13 | 21.877533 |
| 2025-02-14 | 21.725178 |
| 2025-02-15 | 21.684126 |
| 2025-02-16 | 21.651864 |
| 2025-02-17 | 21.647575 |
| 2025-02-18 | 21.687253 |
| 2025-02-19 | 21.74086 |
| 2025-02-20 | 21.803889 |
| 2025-02-21 | 21.659156 |
| 2025-02-22 | 21.765748 |
| 2025-02-23 | 21.718544 |
| 2025-02-24 | 21.754003 |
| 2025-02-25 | 21.706749 |
| 2025-02-26 | 21.633663 |
| 2025-02-27 | 21.67747 |
| 2025-02-28 | 21.858289 |
| 2025-03-01 | 21.943959 |
| 2025-03-02 | 21.848148 |
| 2025-03-03 | 21.908094 |
| 2025-03-04 | 21.669968 |
| 2025-03-05 | 21.460071 |
| 2025-03-06 | 21.052269 |
| 2025-03-07 | 21.06411 |
| 2025-03-08 | 20.976451 |
| 2025-03-09 | 21.009908 |
| 2025-03-10 | 20.968156 |
| 2025-03-11 | 20.972093 |
| 2025-03-12 | 20.819383 |
| 2025-03-13 | 20.874152 |
| 2025-03-14 | 20.943726 |
| 2025-03-15 | 20.923521 |
| 2025-03-16 | 20.908789 |
| 2025-03-17 | 20.836137 |
| 2025-03-18 | 20.817317 |
| 2025-03-19 | 20.777239 |
| 2025-03-20 | 20.8502 |
| 2025-03-21 | 20.93996 |
| 2025-03-22 | 21.045488 |
| 2025-03-23 | 20.930715 |
| 2025-03-25 | 21.043394 |
| 2025-03-26 | 21.06358 |
| 2025-03-27 | 21.154908 |
| 2025-03-28 | 21.052871 |
| 2025-03-29 | 21.019627 |
| 2025-03-30 | 20.988911 |
| 2025-03-31 | 20.991177 |
| 2025-04-01 | 21.019477 |
| 2025-04-02 | 21.05832 |
| 2025-04-03 | 20.960139 |
| 2025-04-04 | 20.57274 |
| 2025-04-05 | 20.735069 |
| 2025-04-06 | 20.770142 |
| 2025-04-07 | 20.728349 |
| 2025-04-08 | 20.765317 |
| 2025-04-09 | 20.725399 |
| 2025-04-10 | 20.680031 |
| 2025-04-11 | 20.436683 |
| 2025-04-12 | 20.075748 |
| 2025-04-13 | 20.081505 |
| 2025-04-14 | 20.045133 |
| 2025-04-15 | 20.027199 |
| 2025-04-16 | 20.143834 |
| 2025-04-17 | 19.988995 |
| 2025-04-18 | 20.007909 |
| 2025-04-19 | 20.038585 |
| 2025-04-20 | 20.022612 |
| 2025-04-21 | 20.013139 |
| 2025-04-22 | 20.004042 |
| 2025-04-23 | 19.928967 |
| 2025-04-24 | 20.048449 |
| 2025-04-25 | 19.982442 |
| 2025-04-26 | 20.02403 |
| 2025-04-27 | 20.05924 |
| 2025-04-28 | 20.008847 |
| 2025-04-29 | 19.92784 |
| 2025-04-30 | 19.957845 |
| 2025-05-01 | 20.051797 |
| 2025-05-02 | 20.058759 |
| 2025-05-03 | 20.132343 |
| 2025-05-04 | 20.000979 |
| 2025-05-05 | 20.112108 |
| 2025-05-06 | 20.129999 |
| 2025-05-08 | 20.091273 |
| 2025-05-09 | 20.243708 |
| 2025-05-10 | 20.223778 |
| 2025-05-11 | 20.251845 |
| 2025-05-12 | 20.190147 |
| 2025-05-13 | 20.487695 |
| 2025-05-14 | 20.322035 |
| 2025-05-15 | 20.316805 |
| 2025-05-17 | 20.418578 |
| 2025-05-18 | 20.321503 |
| 2025-05-19 | 20.319787 |
| 2025-05-20 | 20.230296 |
| 2025-05-21 | 20.135101 |
| 2025-05-22 | 20.062975 |
| 2025-05-23 | 20.119892 |
| 2025-05-24 | 20.047168 |
| 2025-05-25 | 20.103544 |
| 2025-05-26 | 19.972415 |
| 2025-05-27 | 19.961576 |
| 2025-05-28 | 20.020731 |
| 2025-05-29 | 20.226787 |
| 2025-05-30 | 19.996473 |
| 2025-05-31 | 20.055403 |
| 2025-06-01 | 20.077768 |
| 2025-06-02 | 19.998893 |
| 2025-06-03 | 19.883854 |
| 2025-06-04 | 19.970634 |
| 2025-06-05 | 19.891425 |
| 2025-06-06 | 19.852555 |
| 2025-06-07 | 19.972062 |
| 2025-06-08 | 19.904008 |
| 2025-06-09 | 19.928279 |
| 2025-06-10 | 19.921892 |
| 2025-06-11 | 19.898833 |
| 2025-06-12 | 19.75 |
| 2025-06-13 | 19.666649 |
| 2025-06-14 | 19.70783 |
| 2025-06-15 | 19.737023 |
| 2025-06-16 | 19.709906 |
| 2025-06-17 | 19.674377 |
| 2025-06-18 | 19.777345 |
| 2025-06-19 | 19.817631 |
| 2025-06-20 | 19.745176 |
| 2025-06-21 | 19.758198 |
| 2025-06-22 | 19.766659 |
| 2025-06-23 | 19.751228 |
| 2025-06-24 | 19.626619 |
| 2025-06-25 | 19.56597 |
| 2025-06-26 | 19.477437 |
| 2025-06-27 | 19.427275 |
| 2025-06-28 | 19.433255 |
| 2025-06-29 | 19.407537 |
| 2025-06-30 | 19.39137 |
| 2025-07-01 | 19.300999 |
| 2025-07-02 | 19.266636 |
| 2025-07-03 | 19.264259 |
| 2025-07-04 | 19.330317 |
| 2025-07-05 | 19.330318 |
| 2025-07-06 | 19.337244 |
| 2025-07-07 | 19.300793 |
| 2025-07-08 | 19.36394 |
| 2025-07-09 | 19.393796 |
| 2025-07-10 | 19.371858 |
| 2025-07-11 | 19.453777 |
| 2025-07-12 | 19.480665 |
| 2025-07-13 | 19.477793 |
| 2025-07-14 | 19.433446 |
| 2025-07-15 | 19.469137 |
| 2025-07-16 | 19.600535 |
| 2025-07-17 | 19.58487 |
| 2025-07-18 | 19.578327 |
| 2025-07-19 | 19.582913 |
| 2025-07-20 | 19.55589 |
| 2025-07-21 | 19.561627 |
| 2025-07-22 | 19.503928 |
| 2025-07-23 | 19.42047 |
| 2025-07-24 | 19.369973 |
| 2025-07-25 | 19.360816 |
| 2025-07-26 | 19.391211 |
| 2025-07-27 | 19.518449 |
| 2025-07-28 | 19.362283 |
| 2025-07-29 | 19.446896 |
| 2025-07-30 | 19.615019 |
| 2025-07-31 | 19.443299 |
| 2025-08-01 | 19.662348 |
| 2025-08-02 | 19.955142 |
| 2025-08-03 | 19.518199 |
| 2025-08-04 | 19.657498 |
| 2025-08-05 | 19.641135 |
| 2025-08-06 | 19.641207 |
| 2025-08-07 | 19.553669 |
| 2025-08-08 | 19.482896 |
| 2025-08-09 | 19.544729 |
| 2025-08-10 | 19.562146 |
| 2025-08-11 | 19.508871 |
| 2025-08-12 | 19.567296 |
| 2025-08-13 | 19.52642 |
| 2025-08-14 | 19.468914 |
| 2025-08-15 | 19.498418 |
| 2025-08-16 | 19.497362 |
| 2025-08-17 | 19.474737 |
| 2025-08-18 | 19.426217 |
| 2025-08-19 | 19.492748 |
| 2025-08-20 | 19.498391 |
| 2025-08-21 | 19.507443 |
| 2025-08-22 | 19.559213 |
| 2025-08-23 | 19.615609 |
| 2025-08-24 | 19.56655 |
| 2025-08-25 | 19.432916 |
| 2025-08-26 | 19.527296 |
| 2025-08-27 | 19.531599 |
| 2025-08-28 | 19.534172 |
| 2025-08-29 | 19.515378 |
| 2025-08-30 | 19.529407 |
| 2025-08-31 | 19.553323 |
| 2025-09-01 | 19.445351 |
| 2025-09-02 | 19.418892 |
| 2025-09-03 | 19.486265 |
| 2025-09-04 | 19.483702 |
| 2025-09-05 | 19.49999 |
| 2025-09-06 | 19.503388 |
| 2025-09-07 | 19.477196 |
| 2025-09-08 | 19.40473 |
| 2025-09-09 | 19.355836 |
| 2025-09-10 | 19.40351 |
| 2025-09-11 | 19.422396 |
| 2025-09-13 | 19.426339 |
| 2025-09-14 | 19.425427 |
| 2025-09-15 | 19.382052 |
| 2025-09-16 | 19.350247 |
| 2025-09-17 | 19.227297 |
| 2025-09-18 | 19.239502 |
| 2025-09-19 | 19.212339 |
| 2025-09-20 | 19.327754 |
| 2025-09-21 | 19.335204 |
| 2025-09-22 | 19.32552 |
| 2025-09-23 | 19.259674 |
| 2025-09-24 | 19.264218 |
| 2025-09-25 | 19.348921 |
| 2025-09-26 | 19.445816 |
| 2025-09-27 | 19.467787 |
| 2025-09-28 | 19.479741 |
| 2025-09-29 | 19.409055 |
| 2025-09-30 | 19.404188 |
| 2025-10-01 | 19.390806 |
| 2025-10-02 | 19.400832 |
| 2025-10-03 | 19.415934 |
| 2025-10-04 | 19.421294 |
| 2025-10-05 | 19.42482 |
| 2025-10-06 | 19.426342 |
| 2025-10-07 | 19.438357 |
| 2025-10-08 | 19.534821 |
| 2025-10-09 | 19.564725 |
| 2025-10-10 | 19.678879 |
| 2025-10-11 | 19.627646 |
| 2025-10-12 | 19.642467 |
| 2025-10-13 | 19.598598 |
| 2025-10-14 | 19.67728 |
| 2025-10-15 | 19.602517 |
| 2025-10-16 | 19.530335 |
| 2025-10-17 | 19.452169 |
| 2025-10-18 | 19.545684 |
| 2025-10-19 | 19.552314 |
| 2025-10-20 | 19.520862 |
| 2025-10-21 | 19.541843 |
| 2025-10-22 | 19.611054 |
| 2025-10-23 | 19.615843 |
| 2025-10-24 | 19.597637 |
| 2025-10-25 | 19.609577 |
| 2025-10-26 | 19.622822 |
| 2025-10-27 | 19.574071 |
| 2025-10-28 | 19.530259 |
| 2025-10-29 | 19.5348 |
| 2025-10-30 | 19.60696 |
| 2025-10-31 | 19.639055 |
| 2025-11-01 | 19.74546 |
| 2025-11-02 | 19.67226 |
| 2025-11-03 | 19.712416 |
| 2025-11-04 | 19.728508 |
| 2025-11-05 | 19.784868 |
| 2025-11-06 | 19.777047 |
| 2025-11-07 | 19.72106 |
| 2025-11-08 | 19.725785 |
| 2025-11-09 | 19.705962 |
| 2025-11-10 | 19.632742 |
| 2025-11-11 | 19.665394 |
| 2025-11-12 | 19.634886 |
| 2025-11-13 | 19.631073 |
| 2025-11-14 | 19.570119 |
| 2025-11-15 | 19.609277 |
| 2025-11-16 | 19.596162 |
| 2025-11-17 | 19.560114 |
| 2025-11-18 | 19.606671 |
| 2025-11-19 | 19.615602 |
| 2025-11-20 | 19.716354 |
| 2025-11-21 | 19.719421 |
| 2025-11-22 | 19.765469 |
| 2025-11-23 | 19.770049 |
| 2025-11-24 | 19.744562 |
| 2025-11-25 | 19.735206 |
| 2025-11-26 | 19.662796 |
| 2025-11-27 | 19.627651 |
| 2025-11-28 | 19.61692 |
| 2025-11-29 | 19.650429 |
| 2025-11-30 | 19.653801 |
| 2025-12-01 | 19.571048 |
| 2025-12-02 | 19.607952 |
| 2025-12-03 | 19.59667 |
| 2025-12-04 | 19.546684 |
| 2025-12-05 | 19.557103 |
| 2025-12-06 | 19.572766 |
| 2025-12-07 | 19.577984 |
| 2025-12-08 | 19.551011 |
| 2025-12-09 | 19.565977 |
| 2025-12-11 | 19.444945 |
| 2025-12-12 | 19.375877 |
| 2025-12-13 | 19.3947 |
| 2025-12-14 | 19.406628 |
| 2025-12-15 | 19.361453 |
| 2025-12-16 | 19.347158 |
| 2025-12-17 | 19.35174 |
| 2025-12-18 | 19.363411 |
| 2025-12-19 | 19.390099 |
| 2025-12-20 | 19.441478 |
| 2025-12-21 | 19.43923 |
| 2025-12-22 | 19.395147 |
| 2025-12-23 | 19.316109 |
| 2025-12-24 | 19.27272 |
| 2025-12-25 | 19.304144 |
| 2025-12-26 | 19.291483 |
| 2025-12-27 | 19.338346 |
| 2025-12-28 | 19.338863 |
| 2025-12-29 | 19.293153 |
| 2025-12-30 | 19.306265 |
| 2025-12-31 | 19.354753 |
| 2026-01-01 | 19.370934 |
| 2026-01-02 | 19.362376 |
| 2026-01-03 | 19.418878 |
| 2026-01-04 | 19.425791 |
| 2026-01-05 | 19.430792 |
| 2026-01-06 | 19.400499 |
| 2026-01-07 | 19.452345 |
| 2026-01-08 | 19.48196 |
| 2026-01-09 | 19.514654 |
| 2026-01-10 | 19.571682 |
| 2026-01-11 | 19.570772 |
| 2026-01-12 | 19.514913 |
| 2026-01-13 | 19.499958 |
| 2026-01-14 | 19.533562 |
| 2026-01-15 | 19.536084 |
| 2026-01-16 | 19.580174 |
| 2026-01-17 | 19.631696 |
| 2026-01-18 | 19.624998 |
| 2026-01-19 | 19.560686 |
| 2026-01-20 | 19.534791 |
| 2026-01-21 | 19.406651 |
| 2026-01-22 | 19.45275 |
| 2026-01-23 | 19.401568 |
| 2026-01-24 | 19.438419 |
| 2026-01-25 | 19.444948 |
| 2026-01-26 | 19.25143 |
| 2026-01-27 | 19.168878 |
| 2026-01-28 | 18.97471 |
| 2026-01-29 | 19.03176 |
| 2026-01-30 | 19.080923 |
| 2026-01-31 | 19.223203 |
| 2026-02-01 | 19.180095 |
| 2026-02-02 | 19.170631 |
| 2026-02-03 | 19.283145 |
| 2026-02-04 | 19.253114 |
| 2026-02-05 | 19.297305 |
| 2026-02-06 | 19.319305 |
| 2026-02-07 | 19.288293 |
| 2026-02-08 | 19.303517 |
| 2026-02-09 | 19.257824 |
| 2026-02-10 | 19.122148 |
| 2026-02-11 | 19.123636 |
| 2026-02-12 | 19.201741 |
| 2026-02-13 | 19.189077 |
| 2026-02-14 | 19.209725 |
| 2026-02-15 | 19.215239 |
| 2026-02-16 | 19.185742 |
| 2026-02-17 | 19.226234 |
| 2026-02-18 | 19.230822 |
| 2026-02-19 | 19.303892 |
| 2026-02-20 | 19.353033 |
| 2026-02-21 | 19.349417 |
| 2026-02-22 | 19.351754 |
| 2026-02-23 | 19.258131 |
| 2026-02-24 | 19.322213 |
| 2026-02-25 | 19.33189 |
| 2026-02-26 | 19.24809 |
| 2026-02-27 | 19.299773 |
| 2026-02-28 | 19.297666 |
| 2026-03-01 | 19.317005 |
| 2026-03-02 | 19.304938 |
| 2026-03-03 | 19.474133 |
| 2026-03-04 | 19.637912 |
| 2026-03-05 | 19.57664 |
| 2026-03-06 | 19.606717 |
| 2026-03-07 | 19.618998 |
| 2026-03-08 | 19.63447 |
| 2026-03-09 | 19.591362 |
| 2026-03-10 | 19.593532 |
| 2026-03-11 | 19.574716 |
| 2026-03-12 | 19.703588 |
| 2026-03-13 | 19.76934 |
| 2026-03-14 | 19.931011 |
| 2026-03-15 | 19.901607 |
| 2026-03-16 | 19.881422 |
| 2026-03-17 | 19.811587 |
| 2026-03-18 | 19.73268 |
| 2026-03-19 | 19.822682 |
| 2026-03-20 | 19.700375 |
| 2026-03-21 | 19.674925 |
| 2026-03-22 | 19.742132 |
| 2026-03-23 | 19.716876 |
| 2026-03-24 | 19.653199 |
| 2026-03-25 | 19.623107 |
| 2026-03-26 | 19.693866 |
| 2026-03-27 | 19.727475 |
| 2026-03-28 | 19.753353 |
| 2026-03-29 | 19.775806 |
| 2026-03-30 | 19.764887 |
| 2026-03-31 | 19.827615 |
| 2026-04-01 | 19.686708 |
| 2026-04-02 | 19.699863 |
| 2026-04-03 | 19.725345 |
| 2026-04-04 | 19.766441 |
| 2026-04-05 | 19.780137 |
| 2026-04-06 | 19.765312 |
| 2026-04-07 | 19.735907 |
| 2026-04-08 | 19.50486 |
| 2026-04-09 | 19.571134 |
| 2026-04-10 | 19.51494 |
| 2026-04-11 | 19.444983 |
| 2026-04-12 | 19.443406 |
| 2026-04-13 | 19.444985 |
| 2026-04-14 | 19.392815 |
| 2026-04-15 | 19.360973 |
| 2026-04-16 | 19.30515 |
| 2026-04-17 | 19.370754 |
| 2026-04-18 | 19.37913 |
| 2026-04-19 | 19.370744 |
| 2026-04-20 | 19.402467 |
| 2026-04-21 | 19.361202 |
| 2026-04-22 | 19.416766 |
| 2026-04-23 | 19.489845 |
| 2026-04-24 | 19.534322 |
| 2026-04-25 | 19.455097 |
| 2026-04-26 | 19.456676 |
| 2026-04-27 | 19.45667 |
| 2026-04-28 | 19.476861 |
| 2026-04-29 | 19.478524 |
| 2026-04-30 | 19.545552 |
| 2026-05-01 | 19.438602 |
| 2026-05-02 | 19.432305 |
| 2026-05-03 | 19.449952 |
| 2026-05-04 | 19.449958 |
| 2026-05-05 | 19.511933 |
| 2026-05-06 | 19.467637 |
| 2026-05-07 | 19.405114 |
| 2026-05-08 | 19.453437 |
| 2026-05-09 | 19.334689 |
| 2026-05-10 | 19.336257 |
| 2026-05-11 | 19.334693 |
| 2026-05-12 | 19.362633 |
| 2026-05-14 | 19.434193 |
| 2026-05-15 | 19.572878 |
| 2026-05-16 | 19.620649 |
| 2026-05-17 | 19.571686 |
| 2026-05-18 | 19.632432 |
| 2026-05-19 | 19.55275 |
| 2026-05-20 | 19.632294 |
| 2026-05-21 | 19.596051 |
| 2026-05-23 | 19.657319 |
| 2026-05-24 | 19.662588 |
| 2026-05-25 | 19.561139 |
| 2026-05-26 | 19.576573 |
| 2026-05-27 | 19.569561 |
| 2026-05-28 | 19.616994 |
| 2026-05-29 | 19.563038 |
| 2026-05-30 | 19.57428 |
| 2026-05-31 | 19.573646 |
| 2026-06-01 | 19.555815 |
| 2026-06-02 | 19.565915 |
| 2026-06-03 | 19.577519 |
| 2026-06-04 | 19.620415 |
| 2026-06-05 | 19.604064 |
| 2026-06-06 | 19.78983 |
| 2026-06-09 | 19.734824 |
| 2026-06-10 | 19.720179 |
| 2026-06-11 | 19.72123 |
| 2026-06-12 | 19.671475 |
| 2026-06-13 | 19.725891 |
| 2026-06-14 | 19.714068 |
| 2026-06-15 | 19.631704 |
| 2026-06-16 | 19.656789 |
| 2026-06-17 | 19.610765 |
| 2026-06-18 | 19.755997 |
| 2026-06-19 | 19.911562 |
| 2026-06-20 | 19.901151 |
| 2026-06-21 | 19.899541 |
| 2026-06-22 | 19.852893 |
| 2026-06-23 | 19.940709 |
| 2026-06-24 | 20.029846 |
| 2026-06-25 | 20.043435 |
| 2026-06-26 | 20.052431 |
| 2026-06-27 | 20.050682 |
| 2026-06-28 | 20.034636 |
| 2026-06-29 | 19.99769 |
| 2026-06-30 | 19.977245 |
| 2026-07-01 | 19.972455 |
| 2026-07-02 | 20.041945 |
| 2026-07-03 | 19.909125 |
| 2026-07-04 | 19.942496 |
| 2026-07-05 | 19.943601 |
| 2026-07-06 | 19.905711 |
| 2026-07-07 | 19.901074 |
| 2026-07-08 | 19.948956 |
| 2026-07-09 | 19.91648 |
| 2026-07-10 | 19.87634 |
| 2026-07-11 | 19.980518 |
| 2026-07-12 | 19.959738 |
| 2026-07-13 | 19.977951 |
| 2026-07-14 | 19.956547 |
| 2026-07-15 | 19.90813 |
| 2026-07-16 | 19.861869 |
| 2026-07-17 | 19.906948 |
| 2026-07-18 | 19.934348 |
| 2026-07-19 | 19.939765 |
| 2026-07-20 | 19.900994 |
| 2026-07-21 | 19.923221 |
| 2026-07-22 | 19.944709 |
| 2026-07-23 | 19.918888 |
| 2026-07-24 | 19.868981 |
| 2026-07-25 | 19.906229 |
| 2026-07-26 | 19.958523 |
| 2026-07-27 | 19.948116 |
| 2026-07-28 | 19.978588 |
| 2026-07-29 | 19.950237 |
| 2026-07-30 | 19.949998 |
| 2026-07-31 | 19.731694 |
| 2026-08-01 | 19.733614 |
| 2026-08-02 | 19.805821 |
| 2026-08-03 | 19.715448 |
| 2026-08-04 | 19.754448 |
| 2026-08-05 | 19.710263 |
| 2026-08-06 | 19.663569 |
| 2026-08-07 | 19.729704 |
| 2026-08-08 | 19.748123 |
| 2026-08-09 | 19.710749 |
| 2026-08-10 | 19.665219 |
| 2026-08-11 | 19.684782 |
| 2026-08-12 | 19.692101 |
| 2026-08-13 | 19.688876 |
| 2026-08-14 | 19.692315 |
| 2026-08-15 | 19.689687 |
| 2026-08-16 | 19.668759 |
| 2026-08-17 | 19.62775 |
| 2026-08-18 | 19.61917 |
| 2026-08-20 | 19.504402 |
| 2026-08-21 | 19.481646 |
| 2026-08-22 | 19.516639 |
| 2026-08-23 | 19.517213 |
| 2026-08-24 | 19.446635 |
| 2026-08-25 | 19.476999 |
| 2026-08-26 | 19.467985 |
| 2026-08-27 | 19.501593 |
| 2026-08-28 | 19.501033 |
| 2026-08-29 | 19.539513 |
| 2026-08-30 | 19.546022 |
| 2026-08-31 | 19.575112 |
| 2026-09-01 | 19.576864 |
| 2026-09-02 | 19.617421 |
| 2026-09-03 | 19.607291 |
| 2026-09-04 | 19.551573 |
| 2026-09-05 | 19.581788 |
| 2026-09-06 | 19.598054 |
| 2026-09-07 | 19.555775 |
| 2026-09-08 | 19.546017 |
| 2026-09-09 | 19.536649 |
| 2026-09-10 | 19.54441 |
| 2026-09-11 | 19.568247 |
| 2026-09-12 | 19.629466 |
| 2026-09-13 | 19.625698 |
| 2026-09-14 | 19.599697 |
| 2026-09-15 | 19.688068 |
| 2026-09-16 | 19.704165 |
| 2026-09-17 | 19.839108 |
| 2026-09-18 | 19.83069 |
| 2026-09-19 | 19.85178 |
| 2026-09-20 | 19.868735 |
| 2026-09-21 | 19.781777 |
| 2026-09-22 | 19.800276 |
| 2026-09-23 | 19.843379 |
| 2026-09-24 | 19.924755 |
| 2026-09-25 | 19.947131 |
| 2026-09-26 | 19.990803 |
| 2026-09-27 | 20.001274 |
| 2026-09-28 | 19.978488 |
| 2026-09-30 | 20.063898 |
| 2026-10-02 | 20.252969 |
| 2026-10-03 | 20.206135 |
| 2026-10-05 | 20.234899 |
| 2026-10-06 | 20.26715 |
| 2026-10-07 | 20.220058 |
| 2026-10-08 | 20.318271 |
| 2026-10-09 | 20.274879 |
| 2026-10-10 | 20.321127 |
| 2026-10-11 | 20.347854 |
| 2026-10-12 | 20.293972 |
| 2026-10-13 | 20.2811 |
| 2026-10-14 | 20.267462 |
| 2026-10-15 | 20.332964 |
| 2026-10-16 | 20.311366 |
| 2026-10-17 | 20.264777 |
| 2026-10-18 | 20.271504 |
| 2026-10-19 | 20.280788 |
| 2026-10-20 | 20.308395 |
| 2026-10-21 | 20.269117 |
| 2026-10-22 | 20.261682 |
| 2026-10-23 | 20.293246 |
| 2026-10-24 | 20.346595 |
High
22.2255
Low
18.9747
Average
20.0904
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MKD API questions
How do I get the XCD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MKD rate in rates.MKD.
How far back does XCD/MKD historical data go?
Daily XCD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.