XCD to MGA exchange rate API
East Caribbean Dollar to Malagasy Ariary · quoted 2026-10-21
1681.55
▲ +3.05% over 2Y
1 XCD = 1681.55 MGA · 1 MGA = 0.000595 XCD · Get this rate via the API
1 XCD buys 1681.55 MGA as of 2026-10-21, so 1 MGA buys 0.000595 XCD. Over the last 2 years, XCD/MGA traded between 1444.19 and 1751.87, averaged 1623.24 and rose 3.05%. The API holds daily XCD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 1631.818911 |
| 2024-10-22 | 1632.409504 |
| 2024-10-23 | 1633.464174 |
| 2024-10-24 | 1634.57077 |
| 2024-10-25 | 1633.735751 |
| 2024-10-26 | 1705.198879 |
| 2024-10-27 | 1659.198438 |
| 2024-10-28 | 1631.265157 |
| 2024-10-29 | 1631.304067 |
| 2024-10-30 | 1631.652513 |
| 2024-10-31 | 1632.593926 |
| 2024-11-01 | 1632.315224 |
| 2024-11-02 | 1707.239074 |
| 2024-11-03 | 1659.56123 |
| 2024-11-04 | 1631.357069 |
| 2024-11-05 | 1629.797648 |
| 2024-11-06 | 1630.211935 |
| 2024-11-07 | 1635.975469 |
| 2024-11-08 | 1635.757401 |
| 2024-11-09 | 1713.329909 |
| 2024-11-10 | 1662.643907 |
| 2024-11-11 | 1634.72836 |
| 2024-11-12 | 1634.153499 |
| 2024-11-13 | 1634.045291 |
| 2024-11-14 | 1631.870507 |
| 2024-11-15 | 1632.05033 |
| 2024-11-16 | 1727.27768 |
| 2024-11-17 | 1684.211092 |
| 2024-11-18 | 1631.283331 |
| 2024-11-19 | 1628.631685 |
| 2024-11-20 | 1631.965559 |
| 2024-11-21 | 1638.588159 |
| 2024-11-22 | 1647.753223 |
| 2024-11-23 | 1728.078114 |
| 2024-11-24 | 1692.284203 |
| 2024-11-25 | 1653.184644 |
| 2024-11-26 | 1661.514304 |
| 2024-11-27 | 1660.890333 |
| 2024-11-28 | 1662.285154 |
| 2024-11-29 | 1664.086736 |
| 2024-11-30 | 1734.018624 |
| 2024-12-01 | 1690.514501 |
| 2024-12-02 | 1663.983475 |
| 2024-12-03 | 1663.931802 |
| 2024-12-04 | 1662.174702 |
| 2024-12-05 | 1663.34023 |
| 2024-12-06 | 1662.924509 |
| 2024-12-07 | 1734.967052 |
| 2024-12-08 | 1689.774461 |
| 2024-12-09 | 1660.63997 |
| 2024-12-10 | 1660.3674 |
| 2024-12-11 | 1659.377792 |
| 2024-12-12 | 1659.490335 |
| 2024-12-13 | 1659.653009 |
| 2024-12-14 | 1737.014303 |
| 2024-12-15 | 1684.465514 |
| 2024-12-16 | 1661.961762 |
| 2024-12-17 | 1662.128901 |
| 2024-12-18 | 1659.366012 |
| 2024-12-19 | 1659.48187 |
| 2024-12-20 | 1659.721373 |
| 2024-12-21 | 1735.992505 |
| 2024-12-22 | 1691.041152 |
| 2024-12-23 | 1656.861944 |
| 2024-12-24 | 1653.419426 |
| 2024-12-25 | 1740.544893 |
| 2024-12-26 | 1655.898217 |
| 2024-12-27 | 1658.141257 |
| 2024-12-28 | 1741.407124 |
| 2024-12-29 | 1690.028335 |
| 2024-12-30 | 1659.357063 |
| 2024-12-31 | 1660.364283 |
| 2025-01-01 | 1686.914776 |
| 2025-01-02 | 1660.5985 |
| 2025-01-03 | 1662.242593 |
| 2025-01-04 | 1751.866555 |
| 2025-01-05 | 1692.937206 |
| 2025-01-06 | 1663.177462 |
| 2025-01-07 | 1662.821278 |
| 2025-01-08 | 1662.068607 |
| 2025-01-09 | 1664.402494 |
| 2025-01-10 | 1664.553051 |
| 2025-01-11 | 1748.931517 |
| 2025-01-12 | 1688.240027 |
| 2025-01-13 | 1663.280424 |
| 2025-01-14 | 1661.54699 |
| 2025-01-15 | 1660.400467 |
| 2025-01-16 | 1659.203404 |
| 2025-01-17 | 1654.177118 |
| 2025-01-18 | 1739.251136 |
| 2025-01-19 | 1683.480213 |
| 2025-01-20 | 1658.639789 |
| 2025-01-21 | 1655.532932 |
| 2025-01-22 | 1655.308863 |
| 2025-01-23 | 1655.400025 |
| 2025-01-24 | 1656.062187 |
| 2025-01-25 | 1740.152591 |
| 2025-01-26 | 1686.875671 |
| 2025-01-27 | 1658.852846 |
| 2025-01-28 | 1659.150256 |
| 2025-01-29 | 1659.757289 |
| 2025-01-30 | 1660.004534 |
| 2025-01-31 | 1660.944084 |
| 2025-02-01 | 1720.18526 |
| 2025-02-02 | 1688.718865 |
| 2025-02-03 | 1661.2401 |
| 2025-02-04 | 1659.96627 |
| 2025-02-05 | 1659.217271 |
| 2025-02-06 | 1659.635509 |
| 2025-02-07 | 1659.53296 |
| 2025-02-08 | 1740.936072 |
| 2025-02-09 | 1684.304196 |
| 2025-02-10 | 1661.35311 |
| 2025-02-11 | 1660.332339 |
| 2025-02-12 | 1656.683538 |
| 2025-02-13 | 1656.52858 |
| 2025-02-14 | 1657.825065 |
| 2025-02-15 | 1742.68532 |
| 2025-02-16 | 1682.040687 |
| 2025-02-17 | 1656.628216 |
| 2025-02-18 | 1654.895092 |
| 2025-02-19 | 1649.461006 |
| 2025-02-20 | 1650.051344 |
| 2025-02-21 | 1651.062531 |
| 2025-02-22 | 1745.783743 |
| 2025-02-23 | 1685.630462 |
| 2025-02-24 | 1653.936191 |
| 2025-02-25 | 1652.261126 |
| 2025-02-26 | 1657.825143 |
| 2025-02-27 | 1659.529472 |
| 2025-02-28 | 1661.562589 |
| 2025-03-01 | 1747.522705 |
| 2025-03-02 | 1688.004943 |
| 2025-03-03 | 1663.019379 |
| 2025-03-04 | 1661.908588 |
| 2025-03-05 | 1662.495781 |
| 2025-03-06 | 1663.952911 |
| 2025-03-07 | 1657.77744 |
| 2025-03-08 | 1724.444931 |
| 2025-03-09 | 1694.369743 |
| 2025-03-10 | 1652.672528 |
| 2025-03-11 | 1651.589635 |
| 2025-03-12 | 1650.292359 |
| 2025-03-13 | 1650.043836 |
| 2025-03-14 | 1649.506054 |
| 2025-03-15 | 1729.656798 |
| 2025-03-16 | 1675.760403 |
| 2025-03-17 | 1650.183349 |
| 2025-03-18 | 1650.983486 |
| 2025-03-19 | 1649.9026 |
| 2025-03-20 | 1651.09332 |
| 2025-03-21 | 1657.926074 |
| 2025-03-22 | 1727.625776 |
| 2025-03-23 | 1693.975322 |
| 2025-03-25 | 1675.680218 |
| 2025-03-26 | 1677.001419 |
| 2025-03-27 | 1677.498061 |
| 2025-03-28 | 1680.836475 |
| 2025-03-29 | 1725.229374 |
| 2025-03-30 | 1702.133519 |
| 2025-03-31 | 1695.272726 |
| 2025-04-01 | 1681.820767 |
| 2025-04-02 | 1672.708901 |
| 2025-04-03 | 1667.308891 |
| 2025-04-04 | 1650.508597 |
| 2025-04-05 | 1712.789685 |
| 2025-04-06 | 1677.306681 |
| 2025-04-07 | 1631.222943 |
| 2025-04-08 | 1618.542303 |
| 2025-04-09 | 1610.909301 |
| 2025-04-10 | 1611.320597 |
| 2025-04-11 | 1603.706283 |
| 2025-04-12 | 1718.209281 |
| 2025-04-13 | 1651.547039 |
| 2025-04-14 | 1604.865851 |
| 2025-04-15 | 1615.538068 |
| 2025-04-16 | 1626.985243 |
| 2025-04-17 | 1637.003544 |
| 2025-04-18 | 1639.781255 |
| 2025-04-19 | 1684.039252 |
| 2025-04-20 | 1657.229645 |
| 2025-04-21 | 1632.250603 |
| 2025-04-22 | 1617.487516 |
| 2025-04-23 | 1614.737998 |
| 2025-04-24 | 1612.147822 |
| 2025-04-25 | 1617.906061 |
| 2025-04-26 | 1670.130728 |
| 2025-04-27 | 1649.004473 |
| 2025-04-28 | 1625.282145 |
| 2025-04-29 | 1623.260634 |
| 2025-04-30 | 1619.312318 |
| 2025-05-01 | 1613.484682 |
| 2025-05-02 | 1615.007252 |
| 2025-05-03 | 1649.322557 |
| 2025-05-04 | 1632.450794 |
| 2025-05-05 | 1606.784657 |
| 2025-05-06 | 1604.851564 |
| 2025-05-08 | 1613.693355 |
| 2025-05-09 | 1620.442689 |
| 2025-05-10 | 1651.587718 |
| 2025-05-11 | 1642.713265 |
| 2025-05-12 | 1634.813103 |
| 2025-05-13 | 1644.747886 |
| 2025-05-14 | 1648.278007 |
| 2025-05-15 | 1651.504969 |
| 2025-05-17 | 1673.286258 |
| 2025-05-18 | 1665.318151 |
| 2025-05-19 | 1655.936413 |
| 2025-05-20 | 1656.382545 |
| 2025-05-21 | 1656.534461 |
| 2025-05-22 | 1658.845816 |
| 2025-05-23 | 1659.66786 |
| 2025-05-24 | 1660.564349 |
| 2025-05-25 | 1673.464599 |
| 2025-05-26 | 1654.255846 |
| 2025-05-27 | 1649.283744 |
| 2025-05-28 | 1652.963305 |
| 2025-05-29 | 1655.58824 |
| 2025-05-30 | 1657.209635 |
| 2025-05-31 | 1689.491833 |
| 2025-06-01 | 1670.102162 |
| 2025-06-02 | 1657.653876 |
| 2025-06-03 | 1646.890985 |
| 2025-06-04 | 1637.798542 |
| 2025-06-05 | 1621.809104 |
| 2025-06-06 | 1614.904904 |
| 2025-06-07 | 1661.785472 |
| 2025-06-08 | 1635.231461 |
| 2025-06-09 | 1618.664497 |
| 2025-06-10 | 1613.044752 |
| 2025-06-11 | 1613.542235 |
| 2025-06-12 | 1615.117737 |
| 2025-06-13 | 1612.047529 |
| 2025-06-14 | 1653.642806 |
| 2025-06-15 | 1629.675247 |
| 2025-06-16 | 1609.693776 |
| 2025-06-17 | 1609.462946 |
| 2025-06-18 | 1610.337926 |
| 2025-06-19 | 1614.978906 |
| 2025-06-20 | 1615.638458 |
| 2025-06-21 | 1653.652776 |
| 2025-06-22 | 1628.308277 |
| 2025-06-23 | 1616.837182 |
| 2025-06-24 | 1612.811439 |
| 2025-06-25 | 1606.784275 |
| 2025-06-26 | 1603.610339 |
| 2025-06-27 | 1602.381299 |
| 2025-06-28 | 1637.608404 |
| 2025-06-29 | 1619.039988 |
| 2025-06-30 | 1605.864939 |
| 2025-07-01 | 1601.58745 |
| 2025-07-02 | 1597.889963 |
| 2025-07-03 | 1600.210057 |
| 2025-07-04 | 1598.037821 |
| 2025-07-05 | 1629.240349 |
| 2025-07-06 | 1610.104394 |
| 2025-07-07 | 1599.813369 |
| 2025-07-08 | 1604.898795 |
| 2025-07-09 | 1608.0737 |
| 2025-07-10 | 1607.627165 |
| 2025-07-11 | 1607.883438 |
| 2025-07-12 | 1638.394433 |
| 2025-07-13 | 1620.780235 |
| 2025-07-14 | 1603.39058 |
| 2025-07-15 | 1601.389863 |
| 2025-07-16 | 1603.421753 |
| 2025-07-17 | 1606.606488 |
| 2025-07-18 | 1607.340588 |
| 2025-07-19 | 1642.006902 |
| 2025-07-20 | 1622.654022 |
| 2025-07-21 | 1604.090273 |
| 2025-07-22 | 1602.101019 |
| 2025-07-23 | 1596.848232 |
| 2025-07-24 | 1597.885121 |
| 2025-07-25 | 1596.012333 |
| 2025-07-26 | 1631.570977 |
| 2025-07-27 | 1613.926091 |
| 2025-07-28 | 1592.797765 |
| 2025-07-29 | 1595.065915 |
| 2025-07-30 | 1594.450004 |
| 2025-07-31 | 1596.078146 |
| 2025-08-01 | 1598.567082 |
| 2025-08-02 | 1640.821723 |
| 2025-08-03 | 1626.828861 |
| 2025-08-04 | 1599.781389 |
| 2025-08-05 | 1607.183608 |
| 2025-08-06 | 1606.547412 |
| 2025-08-07 | 1602.72098 |
| 2025-08-08 | 1605.966541 |
| 2025-08-09 | 1635.509121 |
| 2025-08-10 | 1619.131473 |
| 2025-08-11 | 1603.426831 |
| 2025-08-12 | 1606.326314 |
| 2025-08-13 | 1604.771097 |
| 2025-08-14 | 1600.046365 |
| 2025-08-15 | 1598.435314 |
| 2025-08-16 | 1642.998605 |
| 2025-08-17 | 1624.671034 |
| 2025-08-18 | 1598.532461 |
| 2025-08-19 | 1600.373148 |
| 2025-08-20 | 1602.114739 |
| 2025-08-21 | 1601.317772 |
| 2025-08-22 | 1601.618975 |
| 2025-08-23 | 1636.819737 |
| 2025-08-24 | 1646.858262 |
| 2025-08-25 | 1598.69237 |
| 2025-08-26 | 1601.597388 |
| 2025-08-27 | 1605.599057 |
| 2025-08-28 | 1603.47978 |
| 2025-08-29 | 1604.197081 |
| 2025-08-30 | 1655.390488 |
| 2025-08-31 | 1623.75609 |
| 2025-09-01 | 1602.667298 |
| 2025-09-02 | 1596.52134 |
| 2025-09-03 | 1582.131677 |
| 2025-09-04 | 1568.288041 |
| 2025-09-05 | 1569.980941 |
| 2025-09-06 | 1654.36013 |
| 2025-09-07 | 1605.953447 |
| 2025-09-08 | 1556.014555 |
| 2025-09-09 | 1546.707899 |
| 2025-09-10 | 1563.32527 |
| 2025-09-11 | 1566.110517 |
| 2025-09-13 | 1656.063777 |
| 2025-09-14 | 1596.528836 |
| 2025-09-15 | 1550.146072 |
| 2025-09-16 | 1546.277227 |
| 2025-09-17 | 1555.10735 |
| 2025-09-18 | 1560.819237 |
| 2025-09-19 | 1567.307068 |
| 2025-09-20 | 1644.322148 |
| 2025-09-21 | 1610.686216 |
| 2025-09-22 | 1570.596184 |
| 2025-09-23 | 1565.902945 |
| 2025-09-24 | 1568.828049 |
| 2025-09-25 | 1572.394908 |
| 2025-09-26 | 1551.626093 |
| 2025-09-27 | 1648.681938 |
| 2025-09-28 | 1566.7916 |
| 2025-09-29 | 1532.778172 |
| 2025-09-30 | 1537.304005 |
| 2025-10-01 | 1512.730971 |
| 2025-10-02 | 1492.916223 |
| 2025-10-03 | 1456.603497 |
| 2025-10-04 | 1651.898056 |
| 2025-10-05 | 1653.516214 |
| 2025-10-06 | 1651.742182 |
| 2025-10-07 | 1649.998358 |
| 2025-10-08 | 1444.19085 |
| 2025-10-09 | 1650.328839 |
| 2025-10-10 | 1510.236873 |
| 2025-10-11 | 1657.040124 |
| 2025-10-12 | 1662.63614 |
| 2025-10-13 | 1653.914517 |
| 2025-10-14 | 1659.643548 |
| 2025-10-15 | 1654.196432 |
| 2025-10-16 | 1648.504424 |
| 2025-10-17 | 1644.78993 |
| 2025-10-18 | 1665.942621 |
| 2025-10-19 | 1672.648865 |
| 2025-10-20 | 1651.669553 |
| 2025-10-21 | 1654.195083 |
| 2025-10-22 | 1654.247833 |
| 2025-10-23 | 1654.72134 |
| 2025-10-24 | 1654.055067 |
| 2025-10-25 | 1669.78831 |
| 2025-10-26 | 1672.964911 |
| 2025-10-27 | 1666.909531 |
| 2025-10-28 | 1649.715988 |
| 2025-10-29 | 1652.023193 |
| 2025-10-30 | 1664.993615 |
| 2025-10-31 | 1661.358428 |
| 2025-11-01 | 1666.637684 |
| 2025-11-02 | 1668.26185 |
| 2025-11-03 | 1665.097442 |
| 2025-11-04 | 1664.869185 |
| 2025-11-05 | 1666.139875 |
| 2025-11-06 | 1665.772225 |
| 2025-11-07 | 1663.351064 |
| 2025-11-08 | 1662.72008 |
| 2025-11-09 | 1662.298787 |
| 2025-11-10 | 1658.866687 |
| 2025-11-11 | 1661.020129 |
| 2025-11-12 | 1657.832547 |
| 2025-11-13 | 1657.591516 |
| 2025-11-14 | 1652.918435 |
| 2025-11-15 | 1664.053498 |
| 2025-11-16 | 1661.851185 |
| 2025-11-17 | 1652.593421 |
| 2025-11-18 | 1656.267303 |
| 2025-11-19 | 1657.913084 |
| 2025-11-20 | 1663.708104 |
| 2025-11-21 | 1664.151061 |
| 2025-11-22 | 1663.351597 |
| 2025-11-23 | 1662.70066 |
| 2025-11-24 | 1667.620715 |
| 2025-11-25 | 1662.606455 |
| 2025-11-26 | 1657.843103 |
| 2025-11-27 | 1653.729714 |
| 2025-11-28 | 1656.520125 |
| 2025-11-29 | 1661.955991 |
| 2025-11-30 | 1662.619345 |
| 2025-12-01 | 1652.564169 |
| 2025-12-02 | 1653.14425 |
| 2025-12-03 | 1651.385589 |
| 2025-12-04 | 1647.457519 |
| 2025-12-05 | 1649.868915 |
| 2025-12-06 | 1657.055035 |
| 2025-12-07 | 1660.621192 |
| 2025-12-08 | 1652.654727 |
| 2025-12-09 | 1648.633263 |
| 2025-12-11 | 1644.193945 |
| 2025-12-12 | 1638.626979 |
| 2025-12-13 | 1671.497615 |
| 2025-12-14 | 1664.971631 |
| 2025-12-15 | 1638.871876 |
| 2025-12-16 | 1650.760485 |
| 2025-12-17 | 1639.458661 |
| 2025-12-18 | 1664.611324 |
| 2025-12-19 | 1663.571102 |
| 2025-12-20 | 1679.597025 |
| 2025-12-21 | 1687.441408 |
| 2025-12-22 | 1669.488195 |
| 2025-12-23 | 1665.518493 |
| 2025-12-24 | 1686.267838 |
| 2025-12-25 | 1689.604644 |
| 2025-12-26 | 1688.582643 |
| 2025-12-27 | 1690.676091 |
| 2025-12-28 | 1695.983376 |
| 2025-12-29 | 1689.690664 |
| 2025-12-30 | 1669.90289 |
| 2025-12-31 | 1692.28348 |
| 2026-01-01 | 1695.861839 |
| 2026-01-02 | 1696.65958 |
| 2026-01-03 | 1696.369499 |
| 2026-01-04 | 1697.165393 |
| 2026-01-05 | 1698.366829 |
| 2026-01-06 | 1701.80158 |
| 2026-01-07 | 1704.686977 |
| 2026-01-08 | 1708.492221 |
| 2026-01-09 | 1709.542602 |
| 2026-01-10 | 1700.133392 |
| 2026-01-11 | 1697.151634 |
| 2026-01-12 | 1701.86591 |
| 2026-01-13 | 1708.548096 |
| 2026-01-14 | 1710.311879 |
| 2026-01-15 | 1713.889703 |
| 2026-01-16 | 1712.819601 |
| 2026-01-17 | 1711.891072 |
| 2026-01-18 | 1697.58297 |
| 2026-01-19 | 1712.303848 |
| 2026-01-20 | 1673.308625 |
| 2026-01-21 | 1679.864914 |
| 2026-01-22 | 1700.769 |
| 2026-01-23 | 1677.679392 |
| 2026-01-24 | 1677.962269 |
| 2026-01-25 | 1677.057075 |
| 2026-01-26 | 1659.470409 |
| 2026-01-27 | 1664.139858 |
| 2026-01-28 | 1646.389391 |
| 2026-01-29 | 1648.459124 |
| 2026-01-30 | 1655.373199 |
| 2026-01-31 | 1646.375447 |
| 2026-02-01 | 1647.050796 |
| 2026-02-02 | 1659.467047 |
| 2026-02-03 | 1651.454417 |
| 2026-02-04 | 1640.442845 |
| 2026-02-05 | 1636.443818 |
| 2026-02-06 | 1635.572208 |
| 2026-02-07 | 1639.210077 |
| 2026-02-08 | 1643.492731 |
| 2026-02-09 | 1636.095398 |
| 2026-02-10 | 1639.153925 |
| 2026-02-11 | 1636.031363 |
| 2026-02-12 | 1641.803944 |
| 2026-02-13 | 1633.79447 |
| 2026-02-14 | 1627.071866 |
| 2026-02-15 | 1624.983142 |
| 2026-02-16 | 1614.303909 |
| 2026-02-17 | 1614.387983 |
| 2026-02-18 | 1614.873987 |
| 2026-02-19 | 1613.10652 |
| 2026-02-20 | 1608.30282 |
| 2026-02-21 | 1600.646802 |
| 2026-02-22 | 1602.2219 |
| 2026-02-23 | 1586.910608 |
| 2026-02-24 | 1588.670612 |
| 2026-02-25 | 1580.059751 |
| 2026-02-26 | 1556.386751 |
| 2026-02-27 | 1566.864788 |
| 2026-02-28 | 1558.397065 |
| 2026-03-01 | 1557.965892 |
| 2026-03-02 | 1562.379062 |
| 2026-03-03 | 1548.433538 |
| 2026-03-04 | 1547.676836 |
| 2026-03-05 | 1537.091256 |
| 2026-03-06 | 1529.570386 |
| 2026-03-07 | 1540.660219 |
| 2026-03-08 | 1547.408289 |
| 2026-03-09 | 1542.357901 |
| 2026-03-10 | 1536.515627 |
| 2026-03-11 | 1534.301991 |
| 2026-03-12 | 1536.088912 |
| 2026-03-13 | 1535.719297 |
| 2026-03-14 | 1538.207843 |
| 2026-03-15 | 1541.622258 |
| 2026-03-16 | 1536.662128 |
| 2026-03-17 | 1535.975322 |
| 2026-03-18 | 1533.955907 |
| 2026-03-19 | 1547.826412 |
| 2026-03-20 | 1535.898642 |
| 2026-03-21 | 1543.97347 |
| 2026-03-22 | 1546.976156 |
| 2026-03-23 | 1543.280074 |
| 2026-03-24 | 1534.525044 |
| 2026-03-25 | 1540.2119 |
| 2026-03-26 | 1545.157727 |
| 2026-03-27 | 1539.760689 |
| 2026-03-28 | 1544.837103 |
| 2026-03-29 | 1548.217377 |
| 2026-03-30 | 1538.757948 |
| 2026-03-31 | 1546.628653 |
| 2026-04-01 | 1544.384663 |
| 2026-04-02 | 1543.34182 |
| 2026-04-03 | 1540.795039 |
| 2026-04-04 | 1544.020236 |
| 2026-04-05 | 1546.036524 |
| 2026-04-06 | 1539.962677 |
| 2026-04-07 | 1539.65646 |
| 2026-04-08 | 1536.890682 |
| 2026-04-09 | 1530.96266 |
| 2026-04-10 | 1535.586823 |
| 2026-04-11 | 1533.736701 |
| 2026-04-12 | 1533.328952 |
| 2026-04-13 | 1533.329157 |
| 2026-04-14 | 1530.036769 |
| 2026-04-15 | 1530.828685 |
| 2026-04-16 | 1531.274287 |
| 2026-04-17 | 1536.308941 |
| 2026-04-18 | 1531.516244 |
| 2026-04-19 | 1537.340679 |
| 2026-04-20 | 1539.878011 |
| 2026-04-21 | 1529.349336 |
| 2026-04-22 | 1533.832617 |
| 2026-04-23 | 1539.969844 |
| 2026-04-24 | 1533.736308 |
| 2026-04-25 | 1535.006751 |
| 2026-04-26 | 1535.006751 |
| 2026-04-27 | 1535.006331 |
| 2026-04-28 | 1541.60888 |
| 2026-04-29 | 1535.216598 |
| 2026-04-30 | 1535.586822 |
| 2026-05-01 | 1537.436654 |
| 2026-05-02 | 1535.586441 |
| 2026-05-03 | 1535.586441 |
| 2026-05-04 | 1535.586996 |
| 2026-05-05 | 1537.436847 |
| 2026-05-06 | 1539.286932 |
| 2026-05-07 | 1547.101445 |
| 2026-05-08 | 1541.345991 |
| 2026-05-09 | 1541.1368 |
| 2026-05-10 | 1541.50503 |
| 2026-05-11 | 1541.505395 |
| 2026-05-12 | 1537.278298 |
| 2026-05-14 | 1538.57974 |
| 2026-05-15 | 1556.859966 |
| 2026-05-16 | 1548.534152 |
| 2026-05-17 | 1553.859661 |
| 2026-05-18 | 1543.225913 |
| 2026-05-19 | 1545.550455 |
| 2026-05-20 | 1549.298949 |
| 2026-05-21 | 1550.705008 |
| 2026-05-23 | 1554.541961 |
| 2026-05-24 | 1556.068635 |
| 2026-05-25 | 1546.768038 |
| 2026-05-26 | 1551.237214 |
| 2026-05-27 | 1553.832621 |
| 2026-05-28 | 1549.576702 |
| 2026-05-29 | 1548.210831 |
| 2026-05-30 | 1552.679045 |
| 2026-05-31 | 1553.274584 |
| 2026-06-01 | 1547.558066 |
| 2026-06-02 | 1549.647091 |
| 2026-06-03 | 1552.330547 |
| 2026-06-04 | 1550.565991 |
| 2026-06-05 | 1552.965973 |
| 2026-06-06 | 1554.518573 |
| 2026-06-09 | 1551.556396 |
| 2026-06-10 | 1552.776911 |
| 2026-06-11 | 1550.055309 |
| 2026-06-12 | 1552.732842 |
| 2026-06-13 | 1556.302658 |
| 2026-06-14 | 1555.47413 |
| 2026-06-15 | 1544.32105 |
| 2026-06-16 | 1552.788313 |
| 2026-06-17 | 1543.337273 |
| 2026-06-18 | 1546.308448 |
| 2026-06-19 | 1551.792085 |
| 2026-06-20 | 1555.926502 |
| 2026-06-21 | 1562.290045 |
| 2026-06-22 | 1555.356865 |
| 2026-06-23 | 1562.790587 |
| 2026-06-24 | 1556.83098 |
| 2026-06-25 | 1555.632518 |
| 2026-06-26 | 1572.938142 |
| 2026-06-27 | 1573.885541 |
| 2026-06-28 | 1571.533434 |
| 2026-06-29 | 1565.525257 |
| 2026-06-30 | 1570.358852 |
| 2026-07-01 | 1566.258987 |
| 2026-07-02 | 1586.464688 |
| 2026-07-03 | 1575.94006 |
| 2026-07-04 | 1568.946626 |
| 2026-07-05 | 1577.835824 |
| 2026-07-06 | 1567.685591 |
| 2026-07-07 | 1566.13356 |
| 2026-07-08 | 1568.949523 |
| 2026-07-09 | 1565.312252 |
| 2026-07-10 | 1578.116219 |
| 2026-07-11 | 1589.61625 |
| 2026-07-12 | 1590.679914 |
| 2026-07-13 | 1589.049533 |
| 2026-07-14 | 1581.949671 |
| 2026-07-15 | 1577.687317 |
| 2026-07-16 | 1562.689644 |
| 2026-07-17 | 1573.624392 |
| 2026-07-18 | 1574.017978 |
| 2026-07-19 | 1591.394892 |
| 2026-07-20 | 1578.621832 |
| 2026-07-21 | 1586.780908 |
| 2026-07-22 | 1588.84654 |
| 2026-07-23 | 1575.312706 |
| 2026-07-24 | 1590.972988 |
| 2026-07-25 | 1594.60565 |
| 2026-07-26 | 1597.206806 |
| 2026-07-27 | 1610.241183 |
| 2026-07-28 | 1591.745752 |
| 2026-07-29 | 1589.763227 |
| 2026-07-30 | 1594.928357 |
| 2026-07-31 | 1590.450926 |
| 2026-08-01 | 1578.757837 |
| 2026-08-02 | 1596.658461 |
| 2026-08-03 | 1574.60102 |
| 2026-08-04 | 1577.841291 |
| 2026-08-05 | 1575.964695 |
| 2026-08-06 | 1584.802677 |
| 2026-08-07 | 1591.269575 |
| 2026-08-08 | 1595.272194 |
| 2026-08-09 | 1596.934935 |
| 2026-08-10 | 1592.426538 |
| 2026-08-11 | 1588.11353 |
| 2026-08-12 | 1591.832356 |
| 2026-08-13 | 1590.758587 |
| 2026-08-14 | 1593.914709 |
| 2026-08-15 | 1591.658755 |
| 2026-08-16 | 1601.14667 |
| 2026-08-17 | 1587.571262 |
| 2026-08-18 | 1592.37186 |
| 2026-08-20 | 1582.294806 |
| 2026-08-21 | 1579.947282 |
| 2026-08-22 | 1598.980041 |
| 2026-08-23 | 1600.067647 |
| 2026-08-24 | 1593.936626 |
| 2026-08-25 | 1590.599133 |
| 2026-08-26 | 1578.705004 |
| 2026-08-27 | 1593.432486 |
| 2026-08-28 | 1600.404887 |
| 2026-08-29 | 1602.29126 |
| 2026-08-30 | 1603.246992 |
| 2026-08-31 | 1604.507847 |
| 2026-09-01 | 1595.644566 |
| 2026-09-02 | 1599.885242 |
| 2026-09-03 | 1594.640308 |
| 2026-09-04 | 1591.166699 |
| 2026-09-05 | 1594.104155 |
| 2026-09-06 | 1604.038763 |
| 2026-09-07 | 1584.37 |
| 2026-09-08 | 1582.808573 |
| 2026-09-09 | 1595.60431 |
| 2026-09-10 | 1587.763347 |
| 2026-09-11 | 1593.432607 |
| 2026-09-12 | 1602.310165 |
| 2026-09-13 | 1609.615454 |
| 2026-09-14 | 1598.687609 |
| 2026-09-15 | 1600.417401 |
| 2026-09-16 | 1602.702088 |
| 2026-09-17 | 1614.11661 |
| 2026-09-18 | 1624.391551 |
| 2026-09-19 | 1605.103594 |
| 2026-09-20 | 1618.238357 |
| 2026-09-21 | 1602.993584 |
| 2026-09-22 | 1618.061406 |
| 2026-09-23 | 1619.877484 |
| 2026-09-24 | 1628.380293 |
| 2026-09-25 | 1619.161837 |
| 2026-09-26 | 1631.053087 |
| 2026-09-27 | 1634.713182 |
| 2026-09-28 | 1636.35378 |
| 2026-09-30 | 1628.773281 |
| 2026-10-02 | 1636.17644 |
| 2026-10-03 | 1637.788613 |
| 2026-10-05 | 1646.58756 |
| 2026-10-06 | 1635.97058 |
| 2026-10-07 | 1634.117625 |
| 2026-10-08 | 1645.743483 |
| 2026-10-09 | 1659.659583 |
| 2026-10-10 | 1648.49899 |
| 2026-10-11 | 1668.366361 |
| 2026-10-12 | 1648.282248 |
| 2026-10-13 | 1668.035998 |
| 2026-10-14 | 1678.617151 |
| 2026-10-15 | 1669.473902 |
| 2026-10-16 | 1665.272759 |
| 2026-10-17 | 1664.194775 |
| 2026-10-18 | 1685.943011 |
| 2026-10-19 | 1666.680661 |
| 2026-10-20 | 1678.624107 |
| 2026-10-21 | 1681.548283 |
High
1751.87
Low
1444.19
Average
1623.24
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MGA API questions
How do I get the XCD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MGA rate in rates.MGA.
How far back does XCD/MGA historical data go?
Daily XCD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.