XCD to MDL exchange rate API
East Caribbean Dollar to Moldovan Leu · quoted 2026-10-24
6.6530
▲ +0.48% over 2Y
1 XCD = 6.6530 MDL · 1 MDL = 0.15031 XCD · Get this rate via the API
1 XCD buys 6.6530 MDL as of 2026-10-24, so 1 MDL buys 0.15031 XCD. Over the last 2 years, XCD/MDL traded between 6.1084 and 6.9815, averaged 6.4463 and rose 0.48%. The API holds daily XCD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-24 | 6.620965 |
| 2024-10-25 | 6.634223 |
| 2024-10-26 | 6.642212 |
| 2024-10-27 | 6.618888 |
| 2024-10-28 | 6.638586 |
| 2024-10-29 | 6.628961 |
| 2024-10-30 | 6.624277 |
| 2024-10-31 | 6.626925 |
| 2024-11-01 | 6.623513 |
| 2024-11-02 | 6.628055 |
| 2024-11-03 | 6.589655 |
| 2024-11-04 | 6.611022 |
| 2024-11-05 | 6.602182 |
| 2024-11-06 | 6.604728 |
| 2024-11-07 | 6.603634 |
| 2024-11-08 | 6.625643 |
| 2024-11-09 | 6.633969 |
| 2024-11-10 | 6.604446 |
| 2024-11-11 | 6.659545 |
| 2024-11-12 | 6.654272 |
| 2024-11-13 | 6.653685 |
| 2024-11-14 | 6.649666 |
| 2024-11-15 | 6.651151 |
| 2024-11-16 | 6.659218 |
| 2024-11-17 | 6.685152 |
| 2024-11-18 | 6.652049 |
| 2024-11-19 | 6.705986 |
| 2024-11-20 | 6.709581 |
| 2024-11-21 | 6.715233 |
| 2024-11-22 | 6.718683 |
| 2024-11-23 | 6.723392 |
| 2024-11-24 | 6.741295 |
| 2024-11-25 | 6.738496 |
| 2024-11-26 | 6.737607 |
| 2024-11-27 | 6.744291 |
| 2024-11-28 | 6.743485 |
| 2024-11-29 | 6.75283 |
| 2024-11-30 | 6.762442 |
| 2024-12-01 | 6.744814 |
| 2024-12-02 | 6.75992 |
| 2024-12-03 | 6.758533 |
| 2024-12-04 | 6.758239 |
| 2024-12-05 | 6.764257 |
| 2024-12-06 | 6.767123 |
| 2024-12-07 | 6.775851 |
| 2024-12-08 | 6.763118 |
| 2024-12-09 | 6.783145 |
| 2024-12-10 | 6.780905 |
| 2024-12-11 | 6.779965 |
| 2024-12-12 | 6.774559 |
| 2024-12-13 | 6.777788 |
| 2024-12-14 | 6.774122 |
| 2024-12-15 | 6.744444 |
| 2024-12-16 | 6.743427 |
| 2024-12-17 | 6.742363 |
| 2024-12-18 | 6.748359 |
| 2024-12-19 | 6.750576 |
| 2024-12-20 | 6.747456 |
| 2024-12-21 | 6.757164 |
| 2024-12-22 | 6.79629 |
| 2024-12-23 | 6.782036 |
| 2024-12-24 | 6.783212 |
| 2024-12-25 | 6.790638 |
| 2024-12-26 | 6.793881 |
| 2024-12-27 | 6.792161 |
| 2024-12-28 | 6.80548 |
| 2024-12-29 | 6.799917 |
| 2024-12-30 | 6.805659 |
| 2024-12-31 | 6.809908 |
| 2025-01-01 | 6.80781 |
| 2025-01-02 | 6.811236 |
| 2025-01-03 | 6.810788 |
| 2025-01-04 | 6.821186 |
| 2025-01-05 | 6.825926 |
| 2025-01-06 | 6.810871 |
| 2025-01-07 | 6.811199 |
| 2025-01-08 | 6.810859 |
| 2025-01-09 | 6.857623 |
| 2025-01-10 | 6.862976 |
| 2025-01-11 | 6.871635 |
| 2025-01-12 | 6.837407 |
| 2025-01-13 | 6.856892 |
| 2025-01-14 | 6.863216 |
| 2025-01-15 | 6.883549 |
| 2025-01-16 | 6.913958 |
| 2025-01-17 | 6.930412 |
| 2025-01-18 | 6.944361 |
| 2025-01-19 | 6.981479 |
| 2025-01-20 | 6.947974 |
| 2025-01-21 | 6.929823 |
| 2025-01-22 | 6.933055 |
| 2025-01-23 | 6.9311 |
| 2025-01-24 | 6.928292 |
| 2025-01-25 | 6.940945 |
| 2025-01-26 | 6.844464 |
| 2025-01-27 | 6.900887 |
| 2025-01-28 | 6.864477 |
| 2025-01-29 | 6.872681 |
| 2025-01-30 | 6.872156 |
| 2025-01-31 | 6.875995 |
| 2025-02-01 | 6.900374 |
| 2025-02-02 | 6.855928 |
| 2025-02-03 | 6.907919 |
| 2025-02-04 | 6.906104 |
| 2025-02-05 | 6.931853 |
| 2025-02-06 | 6.928151 |
| 2025-02-07 | 6.912174 |
| 2025-02-08 | 6.917742 |
| 2025-02-09 | 6.907778 |
| 2025-02-10 | 6.951854 |
| 2025-02-11 | 6.962853 |
| 2025-02-12 | 6.958902 |
| 2025-02-13 | 6.959138 |
| 2025-02-14 | 6.958522 |
| 2025-02-15 | 6.969849 |
| 2025-02-16 | 6.900019 |
| 2025-02-17 | 6.956928 |
| 2025-02-18 | 6.95626 |
| 2025-02-19 | 6.896937 |
| 2025-02-20 | 6.890949 |
| 2025-02-21 | 6.893498 |
| 2025-02-22 | 6.902319 |
| 2025-02-23 | 6.862971 |
| 2025-02-24 | 6.902102 |
| 2025-02-25 | 6.889599 |
| 2025-02-26 | 6.895176 |
| 2025-02-27 | 6.886764 |
| 2025-02-28 | 6.887074 |
| 2025-03-01 | 6.89692 |
| 2025-03-02 | 6.881481 |
| 2025-03-03 | 6.88635 |
| 2025-03-04 | 6.886545 |
| 2025-03-05 | 6.884146 |
| 2025-03-06 | 6.847065 |
| 2025-03-07 | 6.821486 |
| 2025-03-08 | 6.764046 |
| 2025-03-09 | 6.72399 |
| 2025-03-10 | 6.735713 |
| 2025-03-11 | 6.734335 |
| 2025-03-12 | 6.710873 |
| 2025-03-13 | 6.711356 |
| 2025-03-14 | 6.710083 |
| 2025-03-15 | 6.718976 |
| 2025-03-16 | 6.708306 |
| 2025-03-17 | 6.710217 |
| 2025-03-18 | 6.710742 |
| 2025-03-19 | 6.710113 |
| 2025-03-20 | 6.654703 |
| 2025-03-21 | 6.569826 |
| 2025-03-22 | 6.574126 |
| 2025-03-23 | 6.658845 |
| 2025-03-25 | 6.639947 |
| 2025-03-26 | 6.639838 |
| 2025-03-27 | 6.661924 |
| 2025-03-28 | 6.66762 |
| 2025-03-29 | 6.678295 |
| 2025-03-30 | 6.640757 |
| 2025-03-31 | 6.642951 |
| 2025-04-01 | 6.64405 |
| 2025-04-02 | 6.60954 |
| 2025-04-03 | 6.61231 |
| 2025-04-04 | 6.592457 |
| 2025-04-05 | 6.603839 |
| 2025-04-06 | 6.494221 |
| 2025-04-07 | 6.565984 |
| 2025-04-08 | 6.565006 |
| 2025-04-09 | 6.559861 |
| 2025-04-10 | 6.558163 |
| 2025-04-11 | 6.558718 |
| 2025-04-12 | 6.566972 |
| 2025-04-13 | 6.537106 |
| 2025-04-14 | 6.54316 |
| 2025-04-15 | 6.534892 |
| 2025-04-16 | 6.544395 |
| 2025-04-17 | 6.38158 |
| 2025-04-18 | 6.38655 |
| 2025-04-19 | 6.395852 |
| 2025-04-20 | 6.334102 |
| 2025-04-21 | 6.378705 |
| 2025-04-22 | 6.384854 |
| 2025-04-23 | 6.385868 |
| 2025-04-24 | 6.375881 |
| 2025-04-25 | 6.376831 |
| 2025-04-26 | 6.38487 |
| 2025-04-27 | 6.340782 |
| 2025-04-28 | 6.372538 |
| 2025-04-29 | 6.339042 |
| 2025-04-30 | 6.33804 |
| 2025-05-01 | 6.342491 |
| 2025-05-02 | 6.337178 |
| 2025-05-03 | 6.355793 |
| 2025-05-04 | 6.326156 |
| 2025-05-05 | 6.364458 |
| 2025-05-06 | 6.362464 |
| 2025-05-08 | 6.363687 |
| 2025-05-09 | 6.356133 |
| 2025-05-10 | 6.366572 |
| 2025-05-11 | 6.337057 |
| 2025-05-12 | 6.356764 |
| 2025-05-13 | 6.356876 |
| 2025-05-14 | 6.355607 |
| 2025-05-15 | 6.357663 |
| 2025-05-17 | 6.366177 |
| 2025-05-18 | 6.418181 |
| 2025-05-19 | 6.359837 |
| 2025-05-20 | 6.458496 |
| 2025-05-21 | 6.429954 |
| 2025-05-22 | 6.410187 |
| 2025-05-23 | 6.415102 |
| 2025-05-24 | 6.408524 |
| 2025-05-25 | 6.401156 |
| 2025-05-26 | 6.388606 |
| 2025-05-27 | 6.372797 |
| 2025-05-28 | 6.371135 |
| 2025-05-29 | 6.385067 |
| 2025-05-30 | 6.391392 |
| 2025-05-31 | 6.403488 |
| 2025-06-01 | 6.39632 |
| 2025-06-02 | 6.383343 |
| 2025-06-03 | 6.374096 |
| 2025-06-04 | 6.370537 |
| 2025-06-05 | 6.374233 |
| 2025-06-06 | 6.37351 |
| 2025-06-07 | 6.37876 |
| 2025-06-08 | 6.363037 |
| 2025-06-09 | 6.375361 |
| 2025-06-10 | 6.375036 |
| 2025-06-11 | 6.370412 |
| 2025-06-12 | 6.373936 |
| 2025-06-13 | 6.339018 |
| 2025-06-14 | 6.34121 |
| 2025-06-15 | 6.324814 |
| 2025-06-16 | 6.310231 |
| 2025-06-17 | 6.314131 |
| 2025-06-18 | 6.307197 |
| 2025-06-19 | 6.321038 |
| 2025-06-20 | 6.343689 |
| 2025-06-21 | 6.354654 |
| 2025-06-22 | 6.329663 |
| 2025-06-23 | 6.360589 |
| 2025-06-24 | 6.344788 |
| 2025-06-25 | 6.35056 |
| 2025-06-26 | 6.347059 |
| 2025-06-27 | 6.296047 |
| 2025-06-28 | 6.357977 |
| 2025-06-29 | 6.215258 |
| 2025-06-30 | 6.297899 |
| 2025-07-01 | 6.228569 |
| 2025-07-02 | 6.219105 |
| 2025-07-03 | 6.216674 |
| 2025-07-04 | 6.229407 |
| 2025-07-05 | 6.228743 |
| 2025-07-06 | 6.235139 |
| 2025-07-07 | 6.220193 |
| 2025-07-08 | 6.224404 |
| 2025-07-09 | 6.23844 |
| 2025-07-10 | 6.23482 |
| 2025-07-11 | 6.245897 |
| 2025-07-12 | 6.23892 |
| 2025-07-13 | 6.243718 |
| 2025-07-14 | 6.251393 |
| 2025-07-15 | 6.259746 |
| 2025-07-16 | 6.269049 |
| 2025-07-17 | 6.254431 |
| 2025-07-18 | 6.266518 |
| 2025-07-19 | 6.289065 |
| 2025-07-20 | 6.289196 |
| 2025-07-21 | 6.289445 |
| 2025-07-22 | 6.267574 |
| 2025-07-23 | 6.254734 |
| 2025-07-24 | 6.255811 |
| 2025-07-25 | 6.256521 |
| 2025-07-26 | 6.213573 |
| 2025-07-27 | 6.215028 |
| 2025-07-28 | 6.195759 |
| 2025-07-29 | 6.208376 |
| 2025-07-30 | 6.271719 |
| 2025-07-31 | 6.267519 |
| 2025-08-01 | 6.263639 |
| 2025-08-02 | 6.365702 |
| 2025-08-03 | 6.372084 |
| 2025-08-04 | 6.275726 |
| 2025-08-05 | 6.29841 |
| 2025-08-06 | 6.290261 |
| 2025-08-07 | 6.281664 |
| 2025-08-08 | 6.281821 |
| 2025-08-09 | 6.277704 |
| 2025-08-10 | 6.252148 |
| 2025-08-11 | 6.2804 |
| 2025-08-12 | 6.200452 |
| 2025-08-13 | 6.203104 |
| 2025-08-14 | 6.183488 |
| 2025-08-15 | 6.170878 |
| 2025-08-16 | 6.179009 |
| 2025-08-17 | 6.158311 |
| 2025-08-18 | 6.149845 |
| 2025-08-19 | 6.154317 |
| 2025-08-20 | 6.16798 |
| 2025-08-21 | 6.194334 |
| 2025-08-22 | 6.193531 |
| 2025-08-23 | 6.220598 |
| 2025-08-24 | 6.212971 |
| 2025-08-25 | 6.181451 |
| 2025-08-26 | 6.1911 |
| 2025-08-27 | 6.171748 |
| 2025-08-28 | 6.169493 |
| 2025-08-29 | 6.15383 |
| 2025-08-30 | 6.167266 |
| 2025-08-31 | 6.149994 |
| 2025-09-01 | 6.14118 |
| 2025-09-02 | 6.145687 |
| 2025-09-03 | 6.133203 |
| 2025-09-04 | 6.162517 |
| 2025-09-05 | 6.161545 |
| 2025-09-06 | 6.171056 |
| 2025-09-07 | 6.18232 |
| 2025-09-08 | 6.18765 |
| 2025-09-09 | 6.147103 |
| 2025-09-10 | 6.144714 |
| 2025-09-11 | 6.149674 |
| 2025-09-13 | 6.147737 |
| 2025-09-14 | 6.155156 |
| 2025-09-15 | 6.137641 |
| 2025-09-16 | 6.142278 |
| 2025-09-17 | 6.127112 |
| 2025-09-18 | 6.10843 |
| 2025-09-19 | 6.111254 |
| 2025-09-20 | 6.127414 |
| 2025-09-21 | 6.12109 |
| 2025-09-22 | 6.140444 |
| 2025-09-23 | 6.156092 |
| 2025-09-24 | 6.149624 |
| 2025-09-25 | 6.154694 |
| 2025-09-26 | 6.165252 |
| 2025-09-27 | 6.179977 |
| 2025-09-28 | 6.188876 |
| 2025-09-29 | 6.158689 |
| 2025-09-30 | 6.16956 |
| 2025-10-01 | 6.168748 |
| 2025-10-02 | 6.158194 |
| 2025-10-03 | 6.162385 |
| 2025-10-04 | 6.190579 |
| 2025-10-05 | 6.184115 |
| 2025-10-06 | 6.196232 |
| 2025-10-07 | 6.17099 |
| 2025-10-08 | 6.168974 |
| 2025-10-09 | 6.171428 |
| 2025-10-10 | 6.231006 |
| 2025-10-11 | 6.271229 |
| 2025-10-12 | 6.279646 |
| 2025-10-13 | 6.248269 |
| 2025-10-14 | 6.25843 |
| 2025-10-15 | 6.255528 |
| 2025-10-16 | 6.245907 |
| 2025-10-17 | 6.231131 |
| 2025-10-18 | 6.251561 |
| 2025-10-19 | 6.243735 |
| 2025-10-20 | 6.245218 |
| 2025-10-21 | 6.258674 |
| 2025-10-22 | 6.265815 |
| 2025-10-23 | 6.279069 |
| 2025-10-24 | 6.262563 |
| 2025-10-25 | 6.272538 |
| 2025-10-26 | 6.30577 |
| 2025-10-27 | 6.28334 |
| 2025-10-28 | 6.301461 |
| 2025-10-29 | 6.289035 |
| 2025-10-30 | 6.27762 |
| 2025-10-31 | 6.264832 |
| 2025-11-01 | 6.301919 |
| 2025-11-02 | 6.29476 |
| 2025-11-03 | 6.294549 |
| 2025-11-04 | 6.281091 |
| 2025-11-05 | 6.302804 |
| 2025-11-06 | 6.317125 |
| 2025-11-07 | 6.317136 |
| 2025-11-08 | 6.312448 |
| 2025-11-09 | 6.317304 |
| 2025-11-10 | 6.282295 |
| 2025-11-11 | 6.275492 |
| 2025-11-12 | 6.269163 |
| 2025-11-13 | 6.265798 |
| 2025-11-14 | 6.263411 |
| 2025-11-15 | 6.272854 |
| 2025-11-16 | 6.258995 |
| 2025-11-17 | 6.240556 |
| 2025-11-18 | 6.252036 |
| 2025-11-19 | 6.257216 |
| 2025-11-20 | 6.27789 |
| 2025-11-21 | 6.276244 |
| 2025-11-22 | 6.333038 |
| 2025-11-23 | 6.33415 |
| 2025-11-24 | 6.335926 |
| 2025-11-25 | 6.33463 |
| 2025-11-26 | 6.327438 |
| 2025-11-27 | 6.323027 |
| 2025-11-28 | 6.322567 |
| 2025-11-29 | 6.289745 |
| 2025-11-30 | 6.290742 |
| 2025-12-01 | 6.245314 |
| 2025-12-02 | 6.260908 |
| 2025-12-03 | 6.27368 |
| 2025-12-04 | 6.272589 |
| 2025-12-05 | 6.279055 |
| 2025-12-06 | 6.290389 |
| 2025-12-07 | 6.286555 |
| 2025-12-08 | 6.284915 |
| 2025-12-09 | 6.263297 |
| 2025-12-11 | 6.259246 |
| 2025-12-12 | 6.273542 |
| 2025-12-13 | 6.264763 |
| 2025-12-14 | 6.260922 |
| 2025-12-15 | 6.23281 |
| 2025-12-16 | 6.231423 |
| 2025-12-17 | 6.225391 |
| 2025-12-18 | 6.228705 |
| 2025-12-19 | 6.22764 |
| 2025-12-20 | 6.25278 |
| 2025-12-21 | 6.254529 |
| 2025-12-22 | 6.247654 |
| 2025-12-23 | 6.237588 |
| 2025-12-24 | 6.219522 |
| 2025-12-25 | 6.210121 |
| 2025-12-26 | 6.208611 |
| 2025-12-27 | 6.219168 |
| 2025-12-28 | 6.209901 |
| 2025-12-29 | 6.205734 |
| 2025-12-30 | 6.189595 |
| 2025-12-31 | 6.201102 |
| 2026-01-01 | 6.210617 |
| 2026-01-02 | 6.210469 |
| 2026-01-03 | 6.220497 |
| 2026-01-04 | 6.226837 |
| 2026-01-05 | 6.228445 |
| 2026-01-06 | 6.215449 |
| 2026-01-07 | 6.238042 |
| 2026-01-08 | 6.237729 |
| 2026-01-09 | 6.196801 |
| 2026-01-10 | 6.20784 |
| 2026-01-11 | 6.243537 |
| 2026-01-12 | 6.196023 |
| 2026-01-13 | 6.22643 |
| 2026-01-14 | 6.244767 |
| 2026-01-15 | 6.305666 |
| 2026-01-16 | 6.311904 |
| 2026-01-17 | 6.33094 |
| 2026-01-18 | 6.323267 |
| 2026-01-19 | 6.327025 |
| 2026-01-20 | 6.303375 |
| 2026-01-21 | 6.295173 |
| 2026-01-22 | 6.282327 |
| 2026-01-23 | 6.286178 |
| 2026-01-24 | 6.297637 |
| 2026-01-25 | 6.298161 |
| 2026-01-26 | 6.231048 |
| 2026-01-27 | 6.209626 |
| 2026-01-28 | 6.209645 |
| 2026-01-29 | 6.199322 |
| 2026-01-30 | 6.211148 |
| 2026-01-31 | 6.219374 |
| 2026-02-01 | 6.2212 |
| 2026-02-02 | 6.246865 |
| 2026-02-03 | 6.256877 |
| 2026-02-04 | 6.232607 |
| 2026-02-05 | 6.251897 |
| 2026-02-06 | 6.279879 |
| 2026-02-07 | 6.289368 |
| 2026-02-08 | 6.290306 |
| 2026-02-09 | 6.280057 |
| 2026-02-10 | 6.255952 |
| 2026-02-11 | 6.255079 |
| 2026-02-12 | 6.265344 |
| 2026-02-13 | 6.266412 |
| 2026-02-14 | 6.282754 |
| 2026-02-15 | 6.271157 |
| 2026-02-16 | 6.267896 |
| 2026-02-17 | 6.275046 |
| 2026-02-18 | 6.278544 |
| 2026-02-19 | 6.320975 |
| 2026-02-20 | 6.328628 |
| 2026-02-21 | 6.355572 |
| 2026-02-22 | 6.333047 |
| 2026-02-23 | 6.313359 |
| 2026-02-24 | 6.326838 |
| 2026-02-25 | 6.314941 |
| 2026-02-26 | 6.298603 |
| 2026-02-27 | 6.329878 |
| 2026-02-28 | 6.328873 |
| 2026-03-01 | 6.330403 |
| 2026-03-02 | 6.315962 |
| 2026-03-03 | 6.354861 |
| 2026-03-04 | 6.390911 |
| 2026-03-05 | 6.395318 |
| 2026-03-06 | 6.386951 |
| 2026-03-07 | 6.399036 |
| 2026-03-08 | 6.395511 |
| 2026-03-09 | 6.385033 |
| 2026-03-10 | 6.368975 |
| 2026-03-11 | 6.354184 |
| 2026-03-12 | 6.389168 |
| 2026-03-13 | 6.434702 |
| 2026-03-14 | 6.445298 |
| 2026-03-15 | 6.41977 |
| 2026-03-16 | 6.445054 |
| 2026-03-17 | 6.419744 |
| 2026-03-18 | 6.424796 |
| 2026-03-19 | 6.48114 |
| 2026-03-20 | 6.472192 |
| 2026-03-21 | 6.441769 |
| 2026-03-22 | 6.476552 |
| 2026-03-23 | 6.445635 |
| 2026-03-24 | 6.445028 |
| 2026-03-25 | 6.446741 |
| 2026-03-26 | 6.481829 |
| 2026-03-27 | 6.474349 |
| 2026-03-28 | 6.500033 |
| 2026-03-29 | 6.502931 |
| 2026-03-30 | 6.480178 |
| 2026-03-31 | 6.516804 |
| 2026-04-01 | 6.536634 |
| 2026-04-02 | 6.509197 |
| 2026-04-03 | 6.484288 |
| 2026-04-04 | 6.495054 |
| 2026-04-05 | 6.514553 |
| 2026-04-06 | 6.479687 |
| 2026-04-07 | 6.480293 |
| 2026-04-08 | 6.410308 |
| 2026-04-09 | 6.367581 |
| 2026-04-10 | 6.382308 |
| 2026-04-11 | 6.37231 |
| 2026-04-12 | 6.365791 |
| 2026-04-13 | 6.365792 |
| 2026-04-14 | 6.316035 |
| 2026-04-15 | 6.339879 |
| 2026-04-16 | 6.311356 |
| 2026-04-17 | 6.323381 |
| 2026-04-18 | 6.360467 |
| 2026-04-19 | 6.371541 |
| 2026-04-20 | 6.381297 |
| 2026-04-21 | 6.331883 |
| 2026-04-22 | 6.372567 |
| 2026-04-23 | 6.360222 |
| 2026-04-24 | 6.42056 |
| 2026-04-25 | 6.424112 |
| 2026-04-26 | 6.424112 |
| 2026-04-27 | 6.42411 |
| 2026-04-28 | 6.420606 |
| 2026-04-29 | 6.398254 |
| 2026-04-30 | 6.372035 |
| 2026-05-01 | 6.376756 |
| 2026-05-02 | 6.376754 |
| 2026-05-03 | 6.376754 |
| 2026-05-04 | 6.376756 |
| 2026-05-05 | 6.371955 |
| 2026-05-06 | 6.373206 |
| 2026-05-07 | 6.362402 |
| 2026-05-08 | 6.386822 |
| 2026-05-09 | 6.327289 |
| 2026-05-10 | 6.310634 |
| 2026-05-11 | 6.310635 |
| 2026-05-12 | 6.332342 |
| 2026-05-14 | 6.333976 |
| 2026-05-15 | 6.389665 |
| 2026-05-16 | 6.403174 |
| 2026-05-17 | 6.375314 |
| 2026-05-18 | 6.413823 |
| 2026-05-19 | 6.391894 |
| 2026-05-20 | 6.392718 |
| 2026-05-21 | 6.421522 |
| 2026-05-23 | 6.420501 |
| 2026-05-24 | 6.425526 |
| 2026-05-25 | 6.383463 |
| 2026-05-26 | 6.406614 |
| 2026-05-27 | 6.397551 |
| 2026-05-28 | 6.401733 |
| 2026-05-29 | 6.389993 |
| 2026-05-30 | 6.410578 |
| 2026-05-31 | 6.413334 |
| 2026-06-01 | 6.393374 |
| 2026-06-02 | 6.378421 |
| 2026-06-03 | 6.383162 |
| 2026-06-04 | 6.401358 |
| 2026-06-05 | 6.401504 |
| 2026-06-06 | 6.399205 |
| 2026-06-09 | 6.42886 |
| 2026-06-10 | 6.4221 |
| 2026-06-11 | 6.427852 |
| 2026-06-12 | 6.413797 |
| 2026-06-13 | 6.437594 |
| 2026-06-14 | 6.447803 |
| 2026-06-15 | 6.436337 |
| 2026-06-16 | 6.424243 |
| 2026-06-17 | 6.442854 |
| 2026-06-18 | 6.434876 |
| 2026-06-19 | 6.456285 |
| 2026-06-20 | 6.472028 |
| 2026-06-21 | 6.507803 |
| 2026-06-22 | 6.486809 |
| 2026-06-23 | 6.513679 |
| 2026-06-24 | 6.513209 |
| 2026-06-25 | 6.52297 |
| 2026-06-26 | 6.536512 |
| 2026-06-27 | 6.558141 |
| 2026-06-28 | 6.557682 |
| 2026-06-29 | 6.559637 |
| 2026-06-30 | 6.521435 |
| 2026-07-01 | 6.524301 |
| 2026-07-02 | 6.545979 |
| 2026-07-03 | 6.52588 |
| 2026-07-04 | 6.513891 |
| 2026-07-05 | 6.528533 |
| 2026-07-06 | 6.50238 |
| 2026-07-07 | 6.499312 |
| 2026-07-08 | 6.514531 |
| 2026-07-09 | 6.486341 |
| 2026-07-10 | 6.479022 |
| 2026-07-11 | 6.503434 |
| 2026-07-12 | 6.502563 |
| 2026-07-13 | 6.509113 |
| 2026-07-14 | 6.494973 |
| 2026-07-15 | 6.489068 |
| 2026-07-16 | 6.460395 |
| 2026-07-17 | 6.491169 |
| 2026-07-18 | 6.503805 |
| 2026-07-19 | 6.493785 |
| 2026-07-20 | 6.486999 |
| 2026-07-21 | 6.501482 |
| 2026-07-22 | 6.500761 |
| 2026-07-23 | 6.492104 |
| 2026-07-24 | 6.46357 |
| 2026-07-25 | 6.4967 |
| 2026-07-26 | 6.51446 |
| 2026-07-27 | 6.517236 |
| 2026-07-28 | 6.502434 |
| 2026-07-29 | 6.519998 |
| 2026-07-30 | 6.50014 |
| 2026-07-31 | 6.47832 |
| 2026-08-01 | 6.445916 |
| 2026-08-02 | 6.478907 |
| 2026-08-03 | 6.434167 |
| 2026-08-04 | 6.454569 |
| 2026-08-05 | 6.456423 |
| 2026-08-06 | 6.406818 |
| 2026-08-07 | 6.439234 |
| 2026-08-08 | 6.433159 |
| 2026-08-09 | 6.433255 |
| 2026-08-10 | 6.406563 |
| 2026-08-11 | 6.424902 |
| 2026-08-12 | 6.410799 |
| 2026-08-13 | 6.403843 |
| 2026-08-14 | 6.391239 |
| 2026-08-15 | 6.412071 |
| 2026-08-16 | 6.405494 |
| 2026-08-17 | 6.391694 |
| 2026-08-18 | 6.362367 |
| 2026-08-20 | 6.332608 |
| 2026-08-21 | 6.348806 |
| 2026-08-22 | 6.36724 |
| 2026-08-23 | 6.34574 |
| 2026-08-24 | 6.367558 |
| 2026-08-25 | 6.379692 |
| 2026-08-26 | 6.375491 |
| 2026-08-27 | 6.387179 |
| 2026-08-28 | 6.319408 |
| 2026-08-29 | 6.398127 |
| 2026-08-30 | 6.398153 |
| 2026-08-31 | 6.429004 |
| 2026-09-01 | 6.328261 |
| 2026-09-02 | 6.392696 |
| 2026-09-03 | 6.393416 |
| 2026-09-04 | 6.381784 |
| 2026-09-05 | 6.372078 |
| 2026-09-06 | 6.387625 |
| 2026-09-07 | 6.362026 |
| 2026-09-08 | 6.371795 |
| 2026-09-09 | 6.36096 |
| 2026-09-10 | 6.379421 |
| 2026-09-11 | 6.388054 |
| 2026-09-12 | 6.403208 |
| 2026-09-13 | 6.383787 |
| 2026-09-14 | 6.400472 |
| 2026-09-15 | 6.424039 |
| 2026-09-16 | 6.421825 |
| 2026-09-17 | 6.482494 |
| 2026-09-18 | 6.495026 |
| 2026-09-19 | 6.500205 |
| 2026-09-20 | 6.486035 |
| 2026-09-21 | 6.483689 |
| 2026-09-22 | 6.485256 |
| 2026-09-23 | 6.497067 |
| 2026-09-24 | 6.496532 |
| 2026-09-25 | 6.49633 |
| 2026-09-26 | 6.544224 |
| 2026-09-27 | 6.556087 |
| 2026-09-28 | 6.56056 |
| 2026-09-30 | 6.557687 |
| 2026-10-02 | 6.570511 |
| 2026-10-03 | 6.589252 |
| 2026-10-05 | 6.596895 |
| 2026-10-06 | 6.62085 |
| 2026-10-07 | 6.585401 |
| 2026-10-08 | 6.570172 |
| 2026-10-09 | 6.583448 |
| 2026-10-10 | 6.618382 |
| 2026-10-11 | 6.62389 |
| 2026-10-12 | 6.61483 |
| 2026-10-13 | 6.591331 |
| 2026-10-14 | 6.601223 |
| 2026-10-15 | 6.608726 |
| 2026-10-16 | 6.634802 |
| 2026-10-17 | 6.633952 |
| 2026-10-18 | 6.634905 |
| 2026-10-19 | 6.637855 |
| 2026-10-20 | 6.608677 |
| 2026-10-21 | 6.600339 |
| 2026-10-22 | 6.627412 |
| 2026-10-23 | 6.627298 |
| 2026-10-24 | 6.652983 |
High
6.9815
Low
6.1084
Average
6.4463
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MDL API questions
How do I get the XCD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MDL rate in rates.MDL.
How far back does XCD/MDL historical data go?
Daily XCD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.