XCD to LYD exchange rate API
East Caribbean Dollar to Libyan Dinar · quoted 2026-10-24
2.3680
▲ +32.85% over 2Y
1 XCD = 2.3680 LYD · 1 LYD = 0.42229 XCD · Get this rate via the API
1 XCD buys 2.3680 LYD as of 2026-10-24, so 1 LYD buys 0.42229 XCD. Over the last 2 years, XCD/LYD traded between 1.7754 and 2.3797, averaged 2.0894 and rose 32.85%. The API holds daily XCD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 1.782439 |
| 2024-10-25 | 1.780731 |
| 2024-10-26 | 1.78249 |
| 2024-10-27 | 1.783703 |
| 2024-10-28 | 1.783466 |
| 2024-10-29 | 1.781227 |
| 2024-10-30 | 1.780609 |
| 2024-10-31 | 1.782124 |
| 2024-11-01 | 1.781788 |
| 2024-11-02 | 1.783495 |
| 2024-11-03 | 1.78441 |
| 2024-11-04 | 1.77934 |
| 2024-11-05 | 1.776847 |
| 2024-11-06 | 1.781398 |
| 2024-11-07 | 1.78875 |
| 2024-11-08 | 1.788807 |
| 2024-11-09 | 1.794963 |
| 2024-11-10 | 1.797037 |
| 2024-11-11 | 1.804291 |
| 2024-11-12 | 1.803569 |
| 2024-11-13 | 1.796161 |
| 2024-11-14 | 1.796134 |
| 2024-11-15 | 1.803883 |
| 2024-11-16 | 1.805771 |
| 2024-11-17 | 1.808363 |
| 2024-11-18 | 1.807604 |
| 2024-11-19 | 1.804102 |
| 2024-11-20 | 1.803565 |
| 2024-11-21 | 1.803664 |
| 2024-11-22 | 1.804668 |
| 2024-11-23 | 1.805741 |
| 2024-11-24 | 1.808259 |
| 2024-11-25 | 1.805373 |
| 2024-11-26 | 1.807087 |
| 2024-11-27 | 1.80769 |
| 2024-11-28 | 1.809798 |
| 2024-11-29 | 1.808141 |
| 2024-11-30 | 1.805698 |
| 2024-12-01 | 1.806111 |
| 2024-12-02 | 1.805227 |
| 2024-12-03 | 1.803842 |
| 2024-12-04 | 1.803003 |
| 2024-12-05 | 1.807925 |
| 2024-12-06 | 1.803939 |
| 2024-12-07 | 1.805273 |
| 2024-12-08 | 1.806006 |
| 2024-12-09 | 1.804192 |
| 2024-12-10 | 1.805736 |
| 2024-12-11 | 1.802902 |
| 2024-12-12 | 1.803373 |
| 2024-12-13 | 1.803229 |
| 2024-12-14 | 1.807837 |
| 2024-12-15 | 1.80837 |
| 2024-12-16 | 1.801563 |
| 2024-12-17 | 1.801509 |
| 2024-12-18 | 1.804173 |
| 2024-12-19 | 1.80478 |
| 2024-12-20 | 1.804511 |
| 2024-12-21 | 1.807195 |
| 2024-12-22 | 1.819442 |
| 2024-12-23 | 1.809042 |
| 2024-12-24 | 1.80909 |
| 2024-12-25 | 1.810958 |
| 2024-12-26 | 1.811082 |
| 2024-12-27 | 1.810667 |
| 2024-12-28 | 1.813296 |
| 2024-12-29 | 1.820755 |
| 2024-12-30 | 1.811104 |
| 2024-12-31 | 1.816513 |
| 2025-01-01 | 1.818084 |
| 2025-01-02 | 1.818738 |
| 2025-01-03 | 1.817298 |
| 2025-01-04 | 1.820643 |
| 2025-01-05 | 1.819852 |
| 2025-01-06 | 1.816373 |
| 2025-01-07 | 1.821615 |
| 2025-01-08 | 1.822035 |
| 2025-01-09 | 1.821312 |
| 2025-01-10 | 1.825631 |
| 2025-01-11 | 1.82763 |
| 2025-01-12 | 1.793186 |
| 2025-01-13 | 1.81986 |
| 2025-01-14 | 1.829294 |
| 2025-01-15 | 1.831345 |
| 2025-01-16 | 1.833138 |
| 2025-01-17 | 1.832968 |
| 2025-01-18 | 1.830427 |
| 2025-01-19 | 1.835369 |
| 2025-01-20 | 1.831612 |
| 2025-01-21 | 1.827592 |
| 2025-01-22 | 1.825806 |
| 2025-01-23 | 1.821845 |
| 2025-01-24 | 1.817805 |
| 2025-01-25 | 1.820533 |
| 2025-01-26 | 1.821777 |
| 2025-01-27 | 1.814868 |
| 2025-01-28 | 1.814174 |
| 2025-01-29 | 1.81425 |
| 2025-01-30 | 1.814155 |
| 2025-01-31 | 1.814983 |
| 2025-02-01 | 1.815883 |
| 2025-02-02 | 1.817962 |
| 2025-02-03 | 1.816657 |
| 2025-02-04 | 1.821788 |
| 2025-02-05 | 1.821536 |
| 2025-02-06 | 1.8181 |
| 2025-02-07 | 1.814353 |
| 2025-02-08 | 1.820527 |
| 2025-02-09 | 1.818259 |
| 2025-02-10 | 1.823773 |
| 2025-02-11 | 1.821239 |
| 2025-02-12 | 1.817357 |
| 2025-02-13 | 1.817424 |
| 2025-02-14 | 1.813917 |
| 2025-02-15 | 1.816818 |
| 2025-02-16 | 1.816666 |
| 2025-02-17 | 1.808794 |
| 2025-02-18 | 1.809326 |
| 2025-02-19 | 1.808949 |
| 2025-02-20 | 1.809771 |
| 2025-02-21 | 1.807116 |
| 2025-02-22 | 1.809428 |
| 2025-02-23 | 1.812335 |
| 2025-02-24 | 1.809096 |
| 2025-02-25 | 1.802785 |
| 2025-02-26 | 1.802019 |
| 2025-02-27 | 1.802918 |
| 2025-02-28 | 1.79939 |
| 2025-03-01 | 1.80572 |
| 2025-03-02 | 1.809592 |
| 2025-03-03 | 1.805063 |
| 2025-03-04 | 1.802469 |
| 2025-03-05 | 1.80265 |
| 2025-03-06 | 1.798537 |
| 2025-03-07 | 1.78157 |
| 2025-03-08 | 1.787247 |
| 2025-03-09 | 1.788215 |
| 2025-03-10 | 1.785153 |
| 2025-03-11 | 1.78062 |
| 2025-03-12 | 1.781543 |
| 2025-03-13 | 1.780544 |
| 2025-03-14 | 1.779849 |
| 2025-03-15 | 1.782697 |
| 2025-03-16 | 1.779464 |
| 2025-03-17 | 1.775406 |
| 2025-03-18 | 1.780135 |
| 2025-03-19 | 1.780747 |
| 2025-03-20 | 1.776784 |
| 2025-03-21 | 1.780425 |
| 2025-03-22 | 1.779806 |
| 2025-03-23 | 1.776032 |
| 2025-03-25 | 1.780672 |
| 2025-03-26 | 1.780653 |
| 2025-03-27 | 1.780664 |
| 2025-03-28 | 1.780847 |
| 2025-03-29 | 1.783688 |
| 2025-03-30 | 1.790738 |
| 2025-03-31 | 1.790431 |
| 2025-04-01 | 1.777609 |
| 2025-04-02 | 1.784203 |
| 2025-04-03 | 1.784085 |
| 2025-04-04 | 1.784739 |
| 2025-04-05 | 1.785924 |
| 2025-04-06 | 1.790705 |
| 2025-04-07 | 1.78285 |
| 2025-04-08 | 1.783514 |
| 2025-04-09 | 1.787197 |
| 2025-04-10 | 1.78512 |
| 2025-04-11 | 2.054173 |
| 2025-04-12 | 2.057351 |
| 2025-04-13 | 2.058168 |
| 2025-04-14 | 2.050238 |
| 2025-04-15 | 2.052561 |
| 2025-04-16 | 2.054535 |
| 2025-04-17 | 2.019289 |
| 2025-04-18 | 2.020963 |
| 2025-04-19 | 2.024068 |
| 2025-04-20 | 2.027628 |
| 2025-04-21 | 2.022188 |
| 2025-04-22 | 2.020412 |
| 2025-04-23 | 2.020056 |
| 2025-04-24 | 2.01613 |
| 2025-04-25 | 2.016448 |
| 2025-04-26 | 2.021009 |
| 2025-04-27 | 2.026792 |
| 2025-04-28 | 2.020488 |
| 2025-04-29 | 2.017606 |
| 2025-04-30 | 2.019158 |
| 2025-05-01 | 2.02072 |
| 2025-05-02 | 2.020443 |
| 2025-05-03 | 2.022746 |
| 2025-05-04 | 2.022143 |
| 2025-05-05 | 2.0219 |
| 2025-05-06 | 2.022172 |
| 2025-05-08 | 2.019178 |
| 2025-05-09 | 2.020061 |
| 2025-05-10 | 2.012953 |
| 2025-05-11 | 2.029824 |
| 2025-05-12 | 2.020759 |
| 2025-05-13 | 2.02029 |
| 2025-05-14 | 2.031429 |
| 2025-05-15 | 2.028161 |
| 2025-05-17 | 2.038862 |
| 2025-05-18 | 2.043369 |
| 2025-05-19 | 2.040947 |
| 2025-05-20 | 2.044861 |
| 2025-05-21 | 2.043343 |
| 2025-05-22 | 2.029779 |
| 2025-05-23 | 2.021806 |
| 2025-05-24 | 2.021012 |
| 2025-05-25 | 2.023422 |
| 2025-05-26 | 2.013692 |
| 2025-05-27 | 2.010451 |
| 2025-05-28 | 2.013233 |
| 2025-05-29 | 2.017362 |
| 2025-05-30 | 2.019819 |
| 2025-05-31 | 2.022112 |
| 2025-06-01 | 2.028898 |
| 2025-06-02 | 2.016134 |
| 2025-06-03 | 2.013945 |
| 2025-06-04 | 2.015012 |
| 2025-06-05 | 2.014735 |
| 2025-06-06 | 2.009435 |
| 2025-06-07 | 2.020365 |
| 2025-06-08 | 2.023641 |
| 2025-06-09 | 2.015884 |
| 2025-06-10 | 2.01351 |
| 2025-06-11 | 2.009722 |
| 2025-06-12 | 2.008982 |
| 2025-06-13 | 2.018963 |
| 2025-06-14 | 2.016665 |
| 2025-06-15 | 2.020198 |
| 2025-06-16 | 2.013625 |
| 2025-06-17 | 2.006206 |
| 2025-06-18 | 2.00407 |
| 2025-06-19 | 2.002575 |
| 2025-06-20 | 2.003865 |
| 2025-06-21 | 2.017947 |
| 2025-06-22 | 2.018796 |
| 2025-06-23 | 2.01669 |
| 2025-06-24 | 2.010596 |
| 2025-06-25 | 2.004931 |
| 2025-06-26 | 2.005799 |
| 2025-06-27 | 2.001764 |
| 2025-06-28 | 2.009241 |
| 2025-06-29 | 2.005959 |
| 2025-06-30 | 1.999478 |
| 2025-07-01 | 1.997813 |
| 2025-07-02 | 1.99483 |
| 2025-07-03 | 1.98766 |
| 2025-07-04 | 1.991716 |
| 2025-07-05 | 1.992649 |
| 2025-07-06 | 1.994432 |
| 2025-07-07 | 1.989659 |
| 2025-07-08 | 1.988711 |
| 2025-07-09 | 1.991351 |
| 2025-07-10 | 1.993036 |
| 2025-07-11 | 1.994829 |
| 2025-07-12 | 1.996841 |
| 2025-07-13 | 1.995836 |
| 2025-07-14 | 1.994888 |
| 2025-07-15 | 2.002414 |
| 2025-07-16 | 1.998604 |
| 2025-07-17 | 2.004997 |
| 2025-07-18 | 2.003423 |
| 2025-07-19 | 2.009256 |
| 2025-07-20 | 2.007195 |
| 2025-07-21 | 2.011777 |
| 2025-07-22 | 2.003361 |
| 2025-07-23 | 1.999061 |
| 2025-07-24 | 1.9951 |
| 2025-07-25 | 1.995113 |
| 2025-07-26 | 1.994164 |
| 2025-07-27 | 1.999127 |
| 2025-07-28 | 1.990115 |
| 2025-07-29 | 1.996022 |
| 2025-07-30 | 1.999142 |
| 2025-07-31 | 2.002167 |
| 2025-08-01 | 2.002408 |
| 2025-08-02 | 2.016655 |
| 2025-08-03 | 2.02045 |
| 2025-08-04 | 2.013065 |
| 2025-08-05 | 2.002174 |
| 2025-08-06 | 2.005871 |
| 2025-08-07 | 2.0071 |
| 2025-08-08 | 2.009966 |
| 2025-08-09 | 2.008484 |
| 2025-08-10 | 2.009848 |
| 2025-08-11 | 2.00102 |
| 2025-08-12 | 2.007819 |
| 2025-08-13 | 2.005826 |
| 2025-08-14 | 2.006445 |
| 2025-08-15 | 2.005219 |
| 2025-08-16 | 2.002512 |
| 2025-08-17 | 2.003061 |
| 2025-08-18 | 1.995394 |
| 2025-08-19 | 2.001947 |
| 2025-08-20 | 2.002029 |
| 2025-08-21 | 2.001263 |
| 2025-08-22 | 2.006517 |
| 2025-08-23 | 2.00718 |
| 2025-08-24 | 2.008248 |
| 2025-08-25 | 2.00393 |
| 2025-08-26 | 2.011362 |
| 2025-08-27 | 1.999718 |
| 2025-08-28 | 2.002387 |
| 2025-08-29 | 2.004857 |
| 2025-08-30 | 2.005563 |
| 2025-08-31 | 2.006435 |
| 2025-09-01 | 1.998496 |
| 2025-09-02 | 1.998528 |
| 2025-09-03 | 2.002183 |
| 2025-09-04 | 2.002057 |
| 2025-09-05 | 2.004049 |
| 2025-09-06 | 2.009233 |
| 2025-09-07 | 2.008318 |
| 2025-09-08 | 2.001479 |
| 2025-09-09 | 1.993258 |
| 2025-09-10 | 2.000636 |
| 2025-09-11 | 1.998269 |
| 2025-09-13 | 2.001855 |
| 2025-09-14 | 2.002691 |
| 2025-09-15 | 1.995776 |
| 2025-09-16 | 1.999052 |
| 2025-09-17 | 1.989 |
| 2025-09-18 | 1.990612 |
| 2025-09-19 | 1.994502 |
| 2025-09-20 | 1.996595 |
| 2025-09-21 | 1.996233 |
| 2025-09-22 | 1.996328 |
| 2025-09-23 | 1.998364 |
| 2025-09-24 | 2.001801 |
| 2025-09-25 | 1.985696 |
| 2025-09-26 | 1.995314 |
| 2025-09-27 | 2.001911 |
| 2025-09-28 | 1.998597 |
| 2025-09-29 | 1.987887 |
| 2025-09-30 | 1.998234 |
| 2025-10-01 | 1.997965 |
| 2025-10-02 | 2.002117 |
| 2025-10-03 | 2.000733 |
| 2025-10-04 | 2.001807 |
| 2025-10-05 | 2.001065 |
| 2025-10-06 | 1.999562 |
| 2025-10-07 | 1.995104 |
| 2025-10-08 | 2.004965 |
| 2025-10-09 | 2.006405 |
| 2025-10-10 | 2.008001 |
| 2025-10-11 | 2.009302 |
| 2025-10-12 | 2.008338 |
| 2025-10-13 | 2.001262 |
| 2025-10-14 | 2.009392 |
| 2025-10-15 | 2.00613 |
| 2025-10-16 | 2.010007 |
| 2025-10-17 | 2.001125 |
| 2025-10-18 | 2.011675 |
| 2025-10-19 | 2.01157 |
| 2025-10-20 | 2.010117 |
| 2025-10-21 | 2.006094 |
| 2025-10-22 | 2.00576 |
| 2025-10-23 | 2.005262 |
| 2025-10-24 | 2.005147 |
| 2025-10-25 | 2.012954 |
| 2025-10-26 | 2.012989 |
| 2025-10-27 | 2.006324 |
| 2025-10-28 | 2.009688 |
| 2025-10-29 | 2.009618 |
| 2025-10-30 | 2.009057 |
| 2025-10-31 | 2.010209 |
| 2025-11-01 | 2.012964 |
| 2025-11-02 | 2.016721 |
| 2025-11-03 | 2.017936 |
| 2025-11-04 | 2.014317 |
| 2025-11-05 | 2.017589 |
| 2025-11-06 | 2.017746 |
| 2025-11-07 | 2.01776 |
| 2025-11-08 | 2.019978 |
| 2025-11-09 | 2.0184 |
| 2025-11-10 | 2.014785 |
| 2025-11-11 | 2.016707 |
| 2025-11-12 | 2.015281 |
| 2025-11-13 | 2.01871 |
| 2025-11-14 | 2.01677 |
| 2025-11-15 | 2.020368 |
| 2025-11-16 | 2.019989 |
| 2025-11-17 | 2.014233 |
| 2025-11-18 | 2.013484 |
| 2025-11-19 | 2.0166 |
| 2025-11-20 | 2.010224 |
| 2025-11-21 | 2.022198 |
| 2025-11-22 | 2.020352 |
| 2025-11-23 | 2.023558 |
| 2025-11-24 | 2.021158 |
| 2025-11-25 | 2.024146 |
| 2025-11-26 | 2.016971 |
| 2025-11-27 | 2.016725 |
| 2025-11-28 | 2.01357 |
| 2025-11-29 | 2.01664 |
| 2025-11-30 | 2.01881 |
| 2025-12-01 | 2.006187 |
| 2025-12-02 | 2.016293 |
| 2025-12-03 | 2.016899 |
| 2025-12-04 | 2.013269 |
| 2025-12-05 | 2.013628 |
| 2025-12-06 | 2.012947 |
| 2025-12-07 | 2.01502 |
| 2025-12-08 | 2.009922 |
| 2025-12-09 | 2.013314 |
| 2025-12-11 | 2.003938 |
| 2025-12-12 | 2.003343 |
| 2025-12-13 | 2.005877 |
| 2025-12-14 | 2.010939 |
| 2025-12-15 | 2.00422 |
| 2025-12-16 | 2.002157 |
| 2025-12-17 | 2.003483 |
| 2025-12-18 | 2.002223 |
| 2025-12-19 | 2.001923 |
| 2025-12-20 | 2.005856 |
| 2025-12-21 | 2.00809 |
| 2025-12-22 | 2.000836 |
| 2025-12-23 | 1.998033 |
| 2025-12-24 | 1.997693 |
| 2025-12-25 | 1.999406 |
| 2025-12-26 | 1.999101 |
| 2025-12-27 | 2.002765 |
| 2025-12-28 | 2.005305 |
| 2025-12-29 | 1.999158 |
| 2025-12-30 | 1.997378 |
| 2025-12-31 | 2.001109 |
| 2026-01-01 | 2.001894 |
| 2026-01-02 | 2.002484 |
| 2026-01-03 | 2.005575 |
| 2026-01-04 | 2.007505 |
| 2026-01-05 | 2.004036 |
| 2026-01-06 | 1.999723 |
| 2026-01-07 | 2.001681 |
| 2026-01-08 | 2.003307 |
| 2026-01-09 | 2.005525 |
| 2026-01-10 | 2.009239 |
| 2026-01-11 | 2.008942 |
| 2026-01-12 | 2.002788 |
| 2026-01-13 | 2.006341 |
| 2026-01-14 | 2.009288 |
| 2026-01-15 | 2.008626 |
| 2026-01-16 | 2.009623 |
| 2026-01-17 | 2.009258 |
| 2026-01-18 | 2.010624 |
| 2026-01-19 | 2.006675 |
| 2026-01-20 | 2.005839 |
| 2026-01-21 | 2.014933 |
| 2026-01-22 | 2.305324 |
| 2026-01-23 | 2.320428 |
| 2026-01-24 | 2.33634 |
| 2026-01-25 | 2.342692 |
| 2026-01-26 | 2.332863 |
| 2026-01-27 | 2.33023 |
| 2026-01-28 | 2.331492 |
| 2026-01-29 | 2.320139 |
| 2026-01-30 | 2.321858 |
| 2026-01-31 | 2.324001 |
| 2026-02-01 | 2.323778 |
| 2026-02-02 | 2.33202 |
| 2026-02-03 | 2.320823 |
| 2026-02-04 | 2.32781 |
| 2026-02-05 | 2.335258 |
| 2026-02-06 | 2.34147 |
| 2026-02-07 | 2.336364 |
| 2026-02-08 | 2.341703 |
| 2026-02-09 | 2.33251 |
| 2026-02-10 | 2.32891 |
| 2026-02-11 | 2.330331 |
| 2026-02-12 | 2.334722 |
| 2026-02-13 | 2.333661 |
| 2026-02-14 | 2.334923 |
| 2026-02-15 | 2.330941 |
| 2026-02-16 | 2.327559 |
| 2026-02-17 | 2.332882 |
| 2026-02-18 | 2.325932 |
| 2026-02-19 | 2.340167 |
| 2026-02-20 | 2.341204 |
| 2026-02-21 | 2.342313 |
| 2026-02-22 | 2.33495 |
| 2026-02-23 | 2.325567 |
| 2026-02-24 | 2.334543 |
| 2026-02-25 | 2.339683 |
| 2026-02-26 | 2.326797 |
| 2026-02-27 | 2.336423 |
| 2026-02-28 | 2.342274 |
| 2026-03-01 | 2.338606 |
| 2026-03-02 | 2.33469 |
| 2026-03-03 | 2.350882 |
| 2026-03-04 | 2.349725 |
| 2026-03-05 | 2.349797 |
| 2026-03-06 | 2.354129 |
| 2026-03-07 | 2.353349 |
| 2026-03-08 | 2.349954 |
| 2026-03-09 | 2.358214 |
| 2026-03-10 | 2.348152 |
| 2026-03-11 | 2.358479 |
| 2026-03-12 | 2.356421 |
| 2026-03-13 | 2.365475 |
| 2026-03-14 | 2.361272 |
| 2026-03-15 | 2.362074 |
| 2026-03-16 | 2.360531 |
| 2026-03-17 | 2.365149 |
| 2026-03-18 | 2.358076 |
| 2026-03-19 | 2.372095 |
| 2026-03-20 | 2.350177 |
| 2026-03-21 | 2.360794 |
| 2026-03-22 | 2.370036 |
| 2026-03-23 | 2.369801 |
| 2026-03-24 | 2.359454 |
| 2026-03-25 | 2.351831 |
| 2026-03-26 | 2.363993 |
| 2026-03-27 | 2.356137 |
| 2026-03-28 | 2.358897 |
| 2026-03-29 | 2.362979 |
| 2026-03-30 | 2.356487 |
| 2026-03-31 | 2.365693 |
| 2026-04-01 | 2.364294 |
| 2026-04-02 | 2.357778 |
| 2026-04-03 | 2.357067 |
| 2026-04-04 | 2.360993 |
| 2026-04-05 | 2.362776 |
| 2026-04-06 | 2.355413 |
| 2026-04-07 | 2.358123 |
| 2026-04-08 | 2.355696 |
| 2026-04-09 | 2.347793 |
| 2026-04-10 | 2.351481 |
| 2026-04-11 | 2.351497 |
| 2026-04-12 | 2.348728 |
| 2026-04-13 | 2.348728 |
| 2026-04-14 | 2.349753 |
| 2026-04-15 | 2.345179 |
| 2026-04-16 | 2.335067 |
| 2026-04-17 | 2.338428 |
| 2026-04-18 | 2.338672 |
| 2026-04-19 | 2.343721 |
| 2026-04-20 | 2.34757 |
| 2026-04-21 | 2.342699 |
| 2026-04-22 | 2.345619 |
| 2026-04-23 | 2.347879 |
| 2026-04-24 | 2.349605 |
| 2026-04-25 | 2.344018 |
| 2026-04-26 | 2.344018 |
| 2026-04-27 | 2.344017 |
| 2026-04-28 | 2.352842 |
| 2026-04-29 | 2.347773 |
| 2026-04-30 | 2.349556 |
| 2026-05-01 | 2.351482 |
| 2026-05-02 | 2.349772 |
| 2026-05-03 | 2.349772 |
| 2026-05-04 | 2.349627 |
| 2026-05-05 | 2.344083 |
| 2026-05-06 | 2.34257 |
| 2026-05-07 | 2.350258 |
| 2026-05-08 | 2.348091 |
| 2026-05-09 | 2.340396 |
| 2026-05-10 | 2.333588 |
| 2026-05-11 | 2.333589 |
| 2026-05-12 | 2.337014 |
| 2026-05-14 | 2.334312 |
| 2026-05-15 | 2.359417 |
| 2026-05-16 | 2.338927 |
| 2026-05-17 | 2.347765 |
| 2026-05-18 | 2.354143 |
| 2026-05-19 | 2.345423 |
| 2026-05-20 | 2.349729 |
| 2026-05-21 | 2.349521 |
| 2026-05-23 | 2.358726 |
| 2026-05-24 | 2.355712 |
| 2026-05-25 | 2.345709 |
| 2026-05-26 | 2.353386 |
| 2026-05-27 | 2.348434 |
| 2026-05-28 | 2.349874 |
| 2026-05-29 | 2.337688 |
| 2026-05-30 | 2.351885 |
| 2026-05-31 | 2.35088 |
| 2026-06-01 | 2.34558 |
| 2026-06-02 | 2.345752 |
| 2026-06-03 | 2.341807 |
| 2026-06-04 | 2.355801 |
| 2026-06-05 | 2.357747 |
| 2026-06-06 | 2.351711 |
| 2026-06-09 | 2.351643 |
| 2026-06-10 | 2.358837 |
| 2026-06-11 | 2.358873 |
| 2026-06-12 | 2.351022 |
| 2026-06-13 | 2.360996 |
| 2026-06-14 | 2.359458 |
| 2026-06-15 | 2.353986 |
| 2026-06-16 | 2.356865 |
| 2026-06-17 | 2.35694 |
| 2026-06-18 | 2.350127 |
| 2026-06-19 | 2.357048 |
| 2026-06-20 | 2.36298 |
| 2026-06-21 | 2.354388 |
| 2026-06-22 | 2.3565 |
| 2026-06-23 | 2.375372 |
| 2026-06-24 | 2.375257 |
| 2026-06-25 | 2.371332 |
| 2026-06-26 | 2.368513 |
| 2026-06-27 | 2.370358 |
| 2026-06-28 | 2.374104 |
| 2026-06-29 | 2.375278 |
| 2026-06-30 | 2.370794 |
| 2026-07-01 | 2.372365 |
| 2026-07-02 | 2.373687 |
| 2026-07-03 | 2.368423 |
| 2026-07-04 | 2.374088 |
| 2026-07-05 | 2.374966 |
| 2026-07-06 | 2.369658 |
| 2026-07-07 | 2.365516 |
| 2026-07-08 | 2.375052 |
| 2026-07-09 | 2.366309 |
| 2026-07-10 | 2.36006 |
| 2026-07-11 | 2.368165 |
| 2026-07-12 | 2.37003 |
| 2026-07-13 | 2.37329 |
| 2026-07-14 | 2.375557 |
| 2026-07-15 | 2.363064 |
| 2026-07-16 | 2.354386 |
| 2026-07-17 | 2.365854 |
| 2026-07-18 | 2.361651 |
| 2026-07-19 | 2.365218 |
| 2026-07-20 | 2.356982 |
| 2026-07-21 | 2.369382 |
| 2026-07-22 | 2.37121 |
| 2026-07-23 | 2.367432 |
| 2026-07-24 | 2.362439 |
| 2026-07-25 | 2.366972 |
| 2026-07-26 | 2.371744 |
| 2026-07-27 | 2.359774 |
| 2026-07-28 | 2.363894 |
| 2026-07-29 | 2.363617 |
| 2026-07-30 | 2.363274 |
| 2026-07-31 | 2.354961 |
| 2026-08-01 | 2.360381 |
| 2026-08-02 | 2.367303 |
| 2026-08-03 | 2.355569 |
| 2026-08-04 | 2.357803 |
| 2026-08-05 | 2.353212 |
| 2026-08-06 | 2.34779 |
| 2026-08-07 | 2.359365 |
| 2026-08-08 | 2.353397 |
| 2026-08-09 | 2.355803 |
| 2026-08-10 | 2.343951 |
| 2026-08-11 | 2.356192 |
| 2026-08-12 | 2.354805 |
| 2026-08-13 | 2.356931 |
| 2026-08-14 | 2.352829 |
| 2026-08-15 | 2.355007 |
| 2026-08-16 | 2.358177 |
| 2026-08-17 | 2.347512 |
| 2026-08-18 | 2.348142 |
| 2026-08-20 | 2.337602 |
| 2026-08-21 | 2.341954 |
| 2026-08-22 | 2.353396 |
| 2026-08-23 | 2.351848 |
| 2026-08-24 | 2.350875 |
| 2026-08-25 | 2.338913 |
| 2026-08-26 | 2.336423 |
| 2026-08-27 | 2.342163 |
| 2026-08-28 | 2.341753 |
| 2026-08-29 | 2.345375 |
| 2026-08-30 | 2.347069 |
| 2026-08-31 | 2.357271 |
| 2026-09-01 | 2.344788 |
| 2026-09-02 | 2.345523 |
| 2026-09-03 | 2.344818 |
| 2026-09-04 | 2.350121 |
| 2026-09-05 | 2.353384 |
| 2026-09-06 | 2.351044 |
| 2026-09-07 | 2.343864 |
| 2026-09-08 | 2.347505 |
| 2026-09-09 | 2.334913 |
| 2026-09-10 | 2.337098 |
| 2026-09-11 | 2.34003 |
| 2026-09-12 | 2.339432 |
| 2026-09-13 | 2.342701 |
| 2026-09-14 | 2.337282 |
| 2026-09-15 | 2.343324 |
| 2026-09-16 | 2.342306 |
| 2026-09-17 | 2.362998 |
| 2026-09-18 | 2.347785 |
| 2026-09-19 | 2.349686 |
| 2026-09-20 | 2.351046 |
| 2026-09-21 | 2.344171 |
| 2026-09-22 | 2.354635 |
| 2026-09-23 | 2.358902 |
| 2026-09-24 | 2.366266 |
| 2026-09-25 | 2.362024 |
| 2026-09-26 | 2.363651 |
| 2026-09-27 | 2.366261 |
| 2026-09-28 | 2.363447 |
| 2026-09-30 | 2.364629 |
| 2026-10-02 | 2.372395 |
| 2026-10-03 | 2.368178 |
| 2026-10-05 | 2.36461 |
| 2026-10-06 | 2.37026 |
| 2026-10-07 | 2.373313 |
| 2026-10-08 | 2.372181 |
| 2026-10-09 | 2.367633 |
| 2026-10-10 | 2.377952 |
| 2026-10-11 | 2.379661 |
| 2026-10-12 | 2.373511 |
| 2026-10-13 | 2.370711 |
| 2026-10-14 | 2.373139 |
| 2026-10-15 | 2.376429 |
| 2026-10-16 | 2.374082 |
| 2026-10-17 | 2.376266 |
| 2026-10-18 | 2.378429 |
| 2026-10-19 | 2.378358 |
| 2026-10-20 | 2.37127 |
| 2026-10-21 | 2.362709 |
| 2026-10-22 | 2.369171 |
| 2026-10-23 | 2.365901 |
| 2026-10-24 | 2.368039 |
High
2.3797
Low
1.7754
Average
2.0894
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/LYD API questions
How do I get the XCD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/LYD rate in rates.LYD.
How far back does XCD/LYD historical data go?
Daily XCD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.