XCD to LVL exchange rate API
East Caribbean Dollar to Latvian Lats · quoted 2026-10-23
0.23157
▼ +3.89% over 2Y
1 XCD = 0.23157 LVL · 1 LVL = 4.3183 XCD · Get this rate via the API
1 XCD buys 0.23157 LVL as of 2026-10-23, so 1 LVL buys 4.3183 XCD. Over the last 2 years, XCD/LVL traded between 0.21637 and 0.25385, averaged 0.22938 and fell 3.89%. The API holds daily XCD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.240953 |
| 2024-10-24 | 0.241299 |
| 2024-10-25 | 0.24031 |
| 2024-10-26 | 0.240788 |
| 2024-10-27 | 0.241069 |
| 2024-10-28 | 0.240613 |
| 2024-10-29 | 0.240117 |
| 2024-10-30 | 0.239934 |
| 2024-10-31 | 0.239464 |
| 2024-11-01 | 0.238787 |
| 2024-11-02 | 0.239015 |
| 2024-11-03 | 0.239985 |
| 2024-11-04 | 0.238645 |
| 2024-11-05 | 0.238743 |
| 2024-11-06 | 0.239758 |
| 2024-11-07 | 0.242411 |
| 2024-11-08 | 0.240894 |
| 2024-11-09 | 0.242617 |
| 2024-11-10 | 0.242781 |
| 2024-11-11 | 0.242319 |
| 2024-11-12 | 0.243816 |
| 2024-11-13 | 0.244396 |
| 2024-11-14 | 0.24613 |
| 2024-11-15 | 0.246675 |
| 2024-11-16 | 0.246688 |
| 2024-11-17 | 0.246912 |
| 2024-11-18 | 0.246464 |
| 2024-11-19 | 0.245281 |
| 2024-11-20 | 0.245064 |
| 2024-11-21 | 0.246256 |
| 2024-11-22 | 0.248128 |
| 2024-11-23 | 0.249511 |
| 2024-11-24 | 0.249759 |
| 2024-11-25 | 0.247861 |
| 2024-11-26 | 0.248441 |
| 2024-11-27 | 0.247739 |
| 2024-11-28 | 0.246012 |
| 2024-11-29 | 0.246082 |
| 2024-11-30 | 0.245834 |
| 2024-12-01 | 0.246067 |
| 2024-12-02 | 0.246654 |
| 2024-12-03 | 0.247738 |
| 2024-12-04 | 0.247127 |
| 2024-12-05 | 0.247212 |
| 2024-12-06 | 0.245809 |
| 2024-12-07 | 0.24607 |
| 2024-12-08 | 0.246169 |
| 2024-12-09 | 0.246071 |
| 2024-12-10 | 0.246239 |
| 2024-12-11 | 0.246535 |
| 2024-12-12 | 0.247242 |
| 2024-12-13 | 0.248116 |
| 2024-12-14 | 0.247614 |
| 2024-12-15 | 0.247834 |
| 2024-12-16 | 0.246935 |
| 2024-12-17 | 0.246831 |
| 2024-12-18 | 0.247546 |
| 2024-12-19 | 0.250377 |
| 2024-12-20 | 0.250483 |
| 2024-12-21 | 0.249349 |
| 2024-12-22 | 0.249636 |
| 2024-12-23 | 0.248909 |
| 2024-12-24 | 0.249659 |
| 2024-12-25 | 0.249504 |
| 2024-12-26 | 0.249752 |
| 2024-12-27 | 0.249326 |
| 2024-12-28 | 0.249389 |
| 2024-12-29 | 0.249629 |
| 2024-12-30 | 0.249025 |
| 2024-12-31 | 0.249644 |
| 2025-01-01 | 0.2508 |
| 2025-01-02 | 0.250853 |
| 2025-01-03 | 0.252874 |
| 2025-01-04 | 0.252238 |
| 2025-01-05 | 0.252442 |
| 2025-01-06 | 0.25189 |
| 2025-01-07 | 0.25022 |
| 2025-01-08 | 0.250861 |
| 2025-01-09 | 0.251837 |
| 2025-01-10 | 0.25211 |
| 2025-01-11 | 0.253851 |
| 2025-01-12 | 0.253843 |
| 2025-01-13 | 0.253601 |
| 2025-01-14 | 0.253549 |
| 2025-01-15 | 0.251914 |
| 2025-01-16 | 0.252282 |
| 2025-01-17 | 0.25207 |
| 2025-01-18 | 0.253143 |
| 2025-01-19 | 0.253472 |
| 2025-01-20 | 0.25317 |
| 2025-01-21 | 0.250296 |
| 2025-01-22 | 0.249454 |
| 2025-01-23 | 0.249473 |
| 2025-01-24 | 0.249362 |
| 2025-01-25 | 0.247645 |
| 2025-01-26 | 0.247875 |
| 2025-01-27 | 0.248202 |
| 2025-01-28 | 0.248472 |
| 2025-01-29 | 0.248933 |
| 2025-01-30 | 0.249158 |
| 2025-01-31 | 0.250012 |
| 2025-02-01 | 0.250954 |
| 2025-02-02 | 0.251204 |
| 2025-02-03 | 0.253568 |
| 2025-02-04 | 0.25185 |
| 2025-02-05 | 0.250258 |
| 2025-02-06 | 0.24973 |
| 2025-02-07 | 0.250216 |
| 2025-02-08 | 0.251763 |
| 2025-02-09 | 0.251992 |
| 2025-02-10 | 0.252388 |
| 2025-02-11 | 0.252017 |
| 2025-02-12 | 0.250599 |
| 2025-02-13 | 0.249732 |
| 2025-02-14 | 0.248116 |
| 2025-02-15 | 0.247817 |
| 2025-02-16 | 0.247995 |
| 2025-02-17 | 0.247141 |
| 2025-02-18 | 0.24806 |
| 2025-02-19 | 0.248432 |
| 2025-02-20 | 0.249057 |
| 2025-02-21 | 0.247692 |
| 2025-02-22 | 0.248602 |
| 2025-02-23 | 0.248794 |
| 2025-02-24 | 0.247321 |
| 2025-02-25 | 0.248137 |
| 2025-02-26 | 0.223821 |
| 2025-02-27 | 0.247728 |
| 2025-02-28 | 0.249863 |
| 2025-03-01 | 0.250418 |
| 2025-03-02 | 0.250813 |
| 2025-03-03 | 0.249196 |
| 2025-03-04 | 0.247367 |
| 2025-03-05 | 0.24461 |
| 2025-03-06 | 0.240051 |
| 2025-03-07 | 0.240694 |
| 2025-03-08 | 0.240042 |
| 2025-03-09 | 0.223822 |
| 2025-03-10 | 0.238963 |
| 2025-03-11 | 0.239181 |
| 2025-03-12 | 0.237948 |
| 2025-03-13 | 0.238459 |
| 2025-03-14 | 0.239304 |
| 2025-03-15 | 0.238865 |
| 2025-03-16 | 0.223427 |
| 2025-03-17 | 0.238454 |
| 2025-03-18 | 0.237923 |
| 2025-03-19 | 0.237432 |
| 2025-03-20 | 0.238065 |
| 2025-03-21 | 0.239265 |
| 2025-03-22 | 0.240107 |
| 2025-03-23 | 0.223822 |
| 2025-03-25 | 0.240269 |
| 2025-03-26 | 0.240577 |
| 2025-03-27 | 0.241163 |
| 2025-03-28 | 0.240508 |
| 2025-03-29 | 0.239288 |
| 2025-03-30 | 0.239134 |
| 2025-03-31 | 0.22403 |
| 2025-04-01 | 0.240033 |
| 2025-04-02 | 0.24057 |
| 2025-04-03 | 0.237702 |
| 2025-04-04 | 0.23461 |
| 2025-04-05 | 0.237295 |
| 2025-04-06 | 0.237534 |
| 2025-04-07 | 0.23646 |
| 2025-04-08 | 0.236924 |
| 2025-04-09 | 0.235329 |
| 2025-04-10 | 0.236674 |
| 2025-04-11 | 0.230176 |
| 2025-04-12 | 0.22898 |
| 2025-04-13 | 0.229196 |
| 2025-04-14 | 0.227971 |
| 2025-04-15 | 0.229252 |
| 2025-04-16 | 0.229313 |
| 2025-04-17 | 0.228456 |
| 2025-04-18 | 0.228352 |
| 2025-04-19 | 0.228306 |
| 2025-04-20 | 0.228474 |
| 2025-04-21 | 0.226337 |
| 2025-04-22 | 0.225852 |
| 2025-04-23 | 0.22752 |
| 2025-04-24 | 0.228624 |
| 2025-04-25 | 0.228812 |
| 2025-04-26 | 0.2282 |
| 2025-04-27 | 0.228677 |
| 2025-04-28 | 0.228732 |
| 2025-04-29 | 0.227959 |
| 2025-04-30 | 0.228361 |
| 2025-05-01 | 0.229629 |
| 2025-05-02 | 0.229936 |
| 2025-05-03 | 0.230174 |
| 2025-05-04 | 0.230316 |
| 2025-05-05 | 0.229126 |
| 2025-05-06 | 0.229943 |
| 2025-05-08 | 0.229177 |
| 2025-05-09 | 0.231505 |
| 2025-05-10 | 0.231151 |
| 2025-05-11 | 0.231309 |
| 2025-05-12 | 0.231273 |
| 2025-05-13 | 0.233773 |
| 2025-05-14 | 0.232006 |
| 2025-05-15 | 0.231876 |
| 2025-05-17 | 0.232997 |
| 2025-05-18 | 0.233163 |
| 2025-05-19 | 0.232349 |
| 2025-05-20 | 0.231064 |
| 2025-05-21 | 0.229825 |
| 2025-05-22 | 0.229037 |
| 2025-05-23 | 0.229411 |
| 2025-05-24 | 0.228785 |
| 2025-05-25 | 0.22895 |
| 2025-05-26 | 0.227576 |
| 2025-05-27 | 0.227833 |
| 2025-05-28 | 0.229368 |
| 2025-05-29 | 0.230809 |
| 2025-05-30 | 0.228557 |
| 2025-05-31 | 0.229152 |
| 2025-06-01 | 0.229389 |
| 2025-06-02 | 0.228305 |
| 2025-06-03 | 0.227312 |
| 2025-06-04 | 0.227989 |
| 2025-06-05 | 0.227374 |
| 2025-06-06 | 0.226868 |
| 2025-06-07 | 0.228148 |
| 2025-06-08 | 0.228499 |
| 2025-06-09 | 0.227407 |
| 2025-06-10 | 0.227958 |
| 2025-06-11 | 0.227573 |
| 2025-06-12 | 0.225449 |
| 2025-06-13 | 0.224828 |
| 2025-06-14 | 0.225171 |
| 2025-06-15 | 0.225332 |
| 2025-06-16 | 0.225192 |
| 2025-06-17 | 0.224758 |
| 2025-06-18 | 0.225843 |
| 2025-06-19 | 0.226695 |
| 2025-06-20 | 0.225506 |
| 2025-06-21 | 0.225704 |
| 2025-06-22 | 0.225838 |
| 2025-06-23 | 0.225757 |
| 2025-06-24 | 0.224055 |
| 2025-06-25 | 0.223336 |
| 2025-06-26 | 0.222129 |
| 2025-06-27 | 0.221857 |
| 2025-06-28 | 0.222228 |
| 2025-06-29 | 0.222102 |
| 2025-06-30 | 0.221547 |
| 2025-07-01 | 0.220382 |
| 2025-07-02 | 0.220167 |
| 2025-07-03 | 0.21995 |
| 2025-07-04 | 0.22078 |
| 2025-07-05 | 0.220868 |
| 2025-07-06 | 0.221006 |
| 2025-07-07 | 0.220553 |
| 2025-07-08 | 0.221172 |
| 2025-07-09 | 0.2215 |
| 2025-07-10 | 0.221116 |
| 2025-07-11 | 0.222379 |
| 2025-07-12 | 0.222426 |
| 2025-07-13 | 0.222618 |
| 2025-07-14 | 0.222104 |
| 2025-07-15 | 0.222513 |
| 2025-07-16 | 0.223602 |
| 2025-07-17 | 0.223379 |
| 2025-07-18 | 0.223366 |
| 2025-07-19 | 0.223627 |
| 2025-07-20 | 0.223871 |
| 2025-07-21 | 0.223395 |
| 2025-07-22 | 0.222248 |
| 2025-07-23 | 0.221183 |
| 2025-07-24 | 0.2205 |
| 2025-07-25 | 0.221153 |
| 2025-07-26 | 0.221392 |
| 2025-07-27 | 0.221595 |
| 2025-07-28 | 0.221032 |
| 2025-07-29 | 0.223867 |
| 2025-07-30 | 0.224513 |
| 2025-07-31 | 0.227103 |
| 2025-08-01 | 0.22747 |
| 2025-08-02 | 0.224537 |
| 2025-08-03 | 0.22454 |
| 2025-08-04 | 0.224259 |
| 2025-08-05 | 0.224671 |
| 2025-08-06 | 0.224419 |
| 2025-08-07 | 0.22266 |
| 2025-08-08 | 0.222661 |
| 2025-08-09 | 0.223514 |
| 2025-08-10 | 0.223861 |
| 2025-08-11 | 0.222565 |
| 2025-08-12 | 0.223475 |
| 2025-08-13 | 0.222321 |
| 2025-08-14 | 0.221733 |
| 2025-08-15 | 0.222781 |
| 2025-08-16 | 0.222259 |
| 2025-08-17 | 0.222381 |
| 2025-08-18 | 0.221876 |
| 2025-08-19 | 0.222817 |
| 2025-08-20 | 0.223199 |
| 2025-08-21 | 0.222948 |
| 2025-08-22 | 0.223661 |
| 2025-08-23 | 0.221878 |
| 2025-08-24 | 0.221984 |
| 2025-08-25 | 0.221989 |
| 2025-08-26 | 0.223029 |
| 2025-08-27 | 0.223189 |
| 2025-08-28 | 0.222972 |
| 2025-08-29 | 0.222745 |
| 2025-08-30 | 0.222551 |
| 2025-08-31 | 0.222669 |
| 2025-09-01 | 0.221923 |
| 2025-09-02 | 0.221815 |
| 2025-09-03 | 0.223242 |
| 2025-09-04 | 0.222665 |
| 2025-09-05 | 0.222578 |
| 2025-09-06 | 0.221976 |
| 2025-09-07 | 0.222048 |
| 2025-09-08 | 0.221724 |
| 2025-09-09 | 0.220507 |
| 2025-09-10 | 0.221958 |
| 2025-09-11 | 0.221951 |
| 2025-09-13 | 0.22183 |
| 2025-09-14 | 0.221744 |
| 2025-09-15 | 0.221329 |
| 2025-09-16 | 0.22068 |
| 2025-09-17 | 0.218971 |
| 2025-09-18 | 0.219881 |
| 2025-09-19 | 0.220414 |
| 2025-09-20 | 0.221492 |
| 2025-09-21 | 0.221501 |
| 2025-09-22 | 0.221281 |
| 2025-09-23 | 0.219689 |
| 2025-09-24 | 0.21997 |
| 2025-09-25 | 0.221137 |
| 2025-09-26 | 0.222557 |
| 2025-09-27 | 0.222218 |
| 2025-09-28 | 0.222284 |
| 2025-09-29 | 0.221482 |
| 2025-09-30 | 0.221464 |
| 2025-10-01 | 0.221088 |
| 2025-10-02 | 0.221193 |
| 2025-10-03 | 0.22144 |
| 2025-10-04 | 0.221502 |
| 2025-10-05 | 0.221651 |
| 2025-10-06 | 0.221431 |
| 2025-10-07 | 0.22194 |
| 2025-10-08 | 0.223283 |
| 2025-10-09 | 0.223069 |
| 2025-10-10 | 0.224473 |
| 2025-10-11 | 0.224118 |
| 2025-10-12 | 0.224044 |
| 2025-10-13 | 0.223433 |
| 2025-10-14 | 0.224351 |
| 2025-10-15 | 0.223458 |
| 2025-10-16 | 0.222435 |
| 2025-10-17 | 0.22189 |
| 2025-10-18 | 0.223092 |
| 2025-10-19 | 0.223196 |
| 2025-10-20 | 0.222722 |
| 2025-10-21 | 0.223019 |
| 2025-10-22 | 0.223712 |
| 2025-10-23 | 0.223761 |
| 2025-10-24 | 0.223596 |
| 2025-10-25 | 0.223715 |
| 2025-10-26 | 0.223837 |
| 2025-10-27 | 0.22308 |
| 2025-10-28 | 0.222718 |
| 2025-10-29 | 0.2229 |
| 2025-10-30 | 0.223481 |
| 2025-10-31 | 0.224412 |
| 2025-11-01 | 0.225344 |
| 2025-11-02 | 0.224631 |
| 2025-11-03 | 0.225328 |
| 2025-11-04 | 0.225615 |
| 2025-11-05 | 0.225966 |
| 2025-11-06 | 0.225622 |
| 2025-11-07 | 0.225044 |
| 2025-11-08 | 0.224782 |
| 2025-11-09 | 0.224847 |
| 2025-11-10 | 0.224697 |
| 2025-11-11 | 0.224789 |
| 2025-11-12 | 0.224261 |
| 2025-11-13 | 0.224088 |
| 2025-11-14 | 0.223114 |
| 2025-11-15 | 0.223853 |
| 2025-11-16 | 0.223904 |
| 2025-11-17 | 0.223597 |
| 2025-11-18 | 0.223991 |
| 2025-11-19 | 0.224243 |
| 2025-11-20 | 0.225344 |
| 2025-11-21 | 0.225061 |
| 2025-11-22 | 0.225859 |
| 2025-11-23 | 0.225949 |
| 2025-11-24 | 0.225547 |
| 2025-11-25 | 0.225326 |
| 2025-11-26 | 0.224188 |
| 2025-11-27 | 0.223566 |
| 2025-11-28 | 0.224089 |
| 2025-11-29 | 0.224323 |
| 2025-11-30 | 0.224438 |
| 2025-12-01 | 0.223722 |
| 2025-12-02 | 0.223639 |
| 2025-12-03 | 0.223089 |
| 2025-12-04 | 0.222621 |
| 2025-12-05 | 0.222898 |
| 2025-12-06 | 0.223336 |
| 2025-12-07 | 0.223539 |
| 2025-12-08 | 0.222927 |
| 2025-12-09 | 0.222917 |
| 2025-12-11 | 0.222123 |
| 2025-12-12 | 0.221224 |
| 2025-12-13 | 0.221584 |
| 2025-12-14 | 0.22161 |
| 2025-12-15 | 0.221131 |
| 2025-12-16 | 0.220949 |
| 2025-12-17 | 0.220983 |
| 2025-12-18 | 0.221179 |
| 2025-12-19 | 0.221408 |
| 2025-12-20 | 0.222012 |
| 2025-12-21 | 0.222203 |
| 2025-12-22 | 0.221473 |
| 2025-12-23 | 0.22049 |
| 2025-12-24 | 0.219926 |
| 2025-12-25 | 0.220462 |
| 2025-12-26 | 0.220236 |
| 2025-12-27 | 0.220855 |
| 2025-12-28 | 0.221 |
| 2025-12-29 | 0.220379 |
| 2025-12-30 | 0.220458 |
| 2025-12-31 | 0.221109 |
| 2026-01-01 | 0.221022 |
| 2026-01-02 | 0.220783 |
| 2026-01-03 | 0.221722 |
| 2026-01-04 | 0.221828 |
| 2026-01-05 | 0.221983 |
| 2026-01-06 | 0.221513 |
| 2026-01-07 | 0.22194 |
| 2026-01-08 | 0.222453 |
| 2026-01-09 | 0.222878 |
| 2026-01-10 | 0.223402 |
| 2026-01-11 | 0.22366 |
| 2026-01-12 | 0.222663 |
| 2026-01-13 | 0.222724 |
| 2026-01-14 | 0.223187 |
| 2026-01-15 | 0.223154 |
| 2026-01-16 | 0.223712 |
| 2026-01-17 | 0.224297 |
| 2026-01-18 | 0.224237 |
| 2026-01-19 | 0.223418 |
| 2026-01-20 | 0.223075 |
| 2026-01-21 | 0.221333 |
| 2026-01-22 | 0.222143 |
| 2026-01-23 | 0.221078 |
| 2026-01-24 | 0.219957 |
| 2026-01-25 | 0.220019 |
| 2026-01-26 | 0.218466 |
| 2026-01-27 | 0.218586 |
| 2026-01-28 | 0.216369 |
| 2026-01-29 | 0.216877 |
| 2026-01-30 | 0.217858 |
| 2026-01-31 | 0.219321 |
| 2026-02-01 | 0.219502 |
| 2026-02-02 | 0.218652 |
| 2026-02-03 | 0.219878 |
| 2026-02-04 | 0.219527 |
| 2026-02-05 | 0.220015 |
| 2026-02-06 | 0.220169 |
| 2026-02-07 | 0.220214 |
| 2026-02-08 | 0.220228 |
| 2026-02-09 | 0.219661 |
| 2026-02-10 | 0.217982 |
| 2026-02-11 | 0.218008 |
| 2026-02-12 | 0.223821 |
| 2026-02-13 | 0.218762 |
| 2026-02-14 | 0.21921 |
| 2026-02-15 | 0.219179 |
| 2026-02-16 | 0.218795 |
| 2026-02-17 | 0.21923 |
| 2026-02-18 | 0.219187 |
| 2026-02-19 | 0.22011 |
| 2026-02-20 | 0.220881 |
| 2026-02-21 | 0.220699 |
| 2026-02-22 | 0.220808 |
| 2026-02-23 | 0.219501 |
| 2026-02-24 | 0.220388 |
| 2026-02-25 | 0.220344 |
| 2026-02-26 | 0.219626 |
| 2026-02-27 | 0.22007 |
| 2026-02-28 | 0.22028 |
| 2026-03-01 | 0.220283 |
| 2026-03-02 | 0.220334 |
| 2026-03-03 | 0.222046 |
| 2026-03-04 | 0.223807 |
| 2026-03-05 | 0.223323 |
| 2026-03-06 | 0.223457 |
| 2026-03-07 | 0.223856 |
| 2026-03-08 | 0.223953 |
| 2026-03-09 | 0.225265 |
| 2026-03-10 | 0.223351 |
| 2026-03-11 | 0.223407 |
| 2026-03-12 | 0.224923 |
| 2026-03-13 | 0.225376 |
| 2026-03-14 | 0.22713 |
| 2026-03-15 | 0.226969 |
| 2026-03-16 | 0.226763 |
| 2026-03-17 | 0.22584 |
| 2026-03-18 | 0.224982 |
| 2026-03-19 | 0.226001 |
| 2026-03-20 | 0.224515 |
| 2026-03-21 | 0.224352 |
| 2026-03-22 | 0.224552 |
| 2026-03-23 | 0.224972 |
| 2026-03-24 | 0.224018 |
| 2026-03-25 | 0.223754 |
| 2026-03-26 | 0.224611 |
| 2026-03-27 | 0.22503 |
| 2026-03-28 | 0.223822 |
| 2026-03-29 | 0.225602 |
| 2026-03-30 | 0.225281 |
| 2026-03-31 | 0.226155 |
| 2026-04-01 | 0.224455 |
| 2026-04-02 | 0.224901 |
| 2026-04-03 | 0.22505 |
| 2026-04-04 | 0.225849 |
| 2026-04-05 | 0.225904 |
| 2026-04-06 | 0.225212 |
| 2026-04-07 | 0.225235 |
| 2026-04-08 | 0.22228 |
| 2026-04-09 | 0.223822 |
| 2026-04-10 | 0.223821 |
| 2026-04-11 | 0.223822 |
| 2026-04-12 | 0.223822 |
| 2026-04-13 | 0.223822 |
| 2026-04-14 | 0.223822 |
| 2026-04-15 | 0.223822 |
| 2026-04-16 | 0.223822 |
| 2026-04-17 | 0.223821 |
| 2026-04-18 | 0.223822 |
| 2026-04-19 | 0.223822 |
| 2026-04-20 | 0.223821 |
| 2026-04-21 | 0.223821 |
| 2026-04-22 | 0.223821 |
| 2026-04-23 | 0.223822 |
| 2026-04-24 | 0.223821 |
| 2026-04-25 | 0.223822 |
| 2026-04-26 | 0.223822 |
| 2026-04-27 | 0.223821 |
| 2026-04-28 | 0.223821 |
| 2026-04-29 | 0.223821 |
| 2026-04-30 | 0.223821 |
| 2026-05-01 | 0.223822 |
| 2026-05-02 | 0.223821 |
| 2026-05-03 | 0.223821 |
| 2026-05-04 | 0.223821 |
| 2026-05-05 | 0.223821 |
| 2026-05-06 | 0.223822 |
| 2026-05-07 | 0.223821 |
| 2026-05-08 | 0.223821 |
| 2026-05-09 | 0.223821 |
| 2026-05-10 | 0.223821 |
| 2026-05-11 | 0.223821 |
| 2026-05-12 | 0.220827 |
| 2026-05-14 | 0.221605 |
| 2026-05-15 | 0.223821 |
| 2026-05-16 | 0.223733 |
| 2026-05-17 | 0.223911 |
| 2026-05-18 | 0.223822 |
| 2026-05-19 | 0.222991 |
| 2026-05-20 | 0.223723 |
| 2026-05-21 | 0.223425 |
| 2026-05-23 | 0.224134 |
| 2026-05-24 | 0.224287 |
| 2026-05-25 | 0.223101 |
| 2026-05-26 | 0.223232 |
| 2026-05-27 | 0.223091 |
| 2026-05-28 | 0.224023 |
| 2026-05-29 | 0.223126 |
| 2026-05-30 | 0.223244 |
| 2026-05-31 | 0.223184 |
| 2026-06-01 | 0.222878 |
| 2026-06-02 | 0.223103 |
| 2026-06-03 | 0.223293 |
| 2026-06-04 | 0.223629 |
| 2026-06-05 | 0.223531 |
| 2026-06-06 | 0.225716 |
| 2026-06-09 | 0.225026 |
| 2026-06-10 | 0.224784 |
| 2026-06-11 | 0.224805 |
| 2026-06-12 | 0.224252 |
| 2026-06-13 | 0.225038 |
| 2026-06-14 | 0.224828 |
| 2026-06-15 | 0.223528 |
| 2026-06-16 | 0.224192 |
| 2026-06-17 | 0.223589 |
| 2026-06-18 | 0.225269 |
| 2026-06-19 | 0.227198 |
| 2026-06-20 | 0.22685 |
| 2026-06-21 | 0.226806 |
| 2026-06-22 | 0.226671 |
| 2026-06-23 | 0.227245 |
| 2026-06-24 | 0.228462 |
| 2026-06-25 | 0.228359 |
| 2026-06-26 | 0.228321 |
| 2026-06-27 | 0.228606 |
| 2026-06-28 | 0.228542 |
| 2026-06-29 | 0.228091 |
| 2026-06-30 | 0.227766 |
| 2026-07-01 | 0.227717 |
| 2026-07-02 | 0.223822 |
| 2026-07-03 | 0.227066 |
| 2026-07-04 | 0.227387 |
| 2026-07-05 | 0.227501 |
| 2026-07-06 | 0.227099 |
| 2026-07-07 | 0.22693 |
| 2026-07-08 | 0.227436 |
| 2026-07-09 | 0.227176 |
| 2026-07-10 | 0.226705 |
| 2026-07-11 | 0.227932 |
| 2026-07-12 | 0.227968 |
| 2026-07-13 | 0.227793 |
| 2026-07-14 | 0.227908 |
| 2026-07-15 | 0.226889 |
| 2026-07-16 | 0.226396 |
| 2026-07-17 | 0.226947 |
| 2026-07-18 | 0.227369 |
| 2026-07-19 | 0.22754 |
| 2026-07-20 | 0.226921 |
| 2026-07-21 | 0.227496 |
| 2026-07-22 | 0.227687 |
| 2026-07-23 | 0.227159 |
| 2026-07-24 | 0.227925 |
| 2026-07-25 | 0.228444 |
| 2026-07-26 | 0.22887 |
| 2026-07-27 | 0.227691 |
| 2026-07-28 | 0.228133 |
| 2026-07-29 | 0.22779 |
| 2026-07-30 | 0.226699 |
| 2026-07-31 | 0.225582 |
| 2026-08-01 | 0.225566 |
| 2026-08-02 | 0.225656 |
| 2026-08-03 | 0.225202 |
| 2026-08-04 | 0.225553 |
| 2026-08-05 | 0.225036 |
| 2026-08-06 | 0.224715 |
| 2026-08-07 | 0.225316 |
| 2026-08-08 | 0.224991 |
| 2026-08-09 | 0.22515 |
| 2026-08-10 | 0.224739 |
| 2026-08-11 | 0.224878 |
| 2026-08-12 | 0.225071 |
| 2026-08-13 | 0.225275 |
| 2026-08-14 | 0.225096 |
| 2026-08-15 | 0.224759 |
| 2026-08-16 | 0.224978 |
| 2026-08-17 | 0.22422 |
| 2026-08-18 | 0.224218 |
| 2026-08-20 | 0.222258 |
| 2026-08-21 | 0.222047 |
| 2026-08-22 | 0.222727 |
| 2026-08-23 | 0.22273 |
| 2026-08-24 | 0.222294 |
| 2026-08-25 | 0.222572 |
| 2026-08-26 | 0.222435 |
| 2026-08-27 | 0.222911 |
| 2026-08-28 | 0.222901 |
| 2026-08-29 | 0.224534 |
| 2026-08-30 | 0.224604 |
| 2026-08-31 | 0.224393 |
| 2026-09-01 | 0.223722 |
| 2026-09-02 | 0.224196 |
| 2026-09-03 | 0.223851 |
| 2026-09-04 | 0.223427 |
| 2026-09-05 | 0.223923 |
| 2026-09-06 | 0.224015 |
| 2026-09-07 | 0.223537 |
| 2026-09-08 | 0.223323 |
| 2026-09-09 | 0.223198 |
| 2026-09-10 | 0.223124 |
| 2026-09-11 | 0.223805 |
| 2026-09-12 | 0.224219 |
| 2026-09-13 | 0.224411 |
| 2026-09-14 | 0.224416 |
| 2026-09-15 | 0.225048 |
| 2026-09-16 | 0.224959 |
| 2026-09-17 | 0.226667 |
| 2026-09-18 | 0.223822 |
| 2026-09-19 | 0.22642 |
| 2026-09-20 | 0.22656 |
| 2026-09-21 | 0.22619 |
| 2026-09-22 | 0.226224 |
| 2026-09-23 | 0.227221 |
| 2026-09-24 | 0.228175 |
| 2026-09-25 | 0.228319 |
| 2026-09-26 | 0.228294 |
| 2026-09-27 | 0.228471 |
| 2026-09-28 | 0.227972 |
| 2026-09-30 | 0.229147 |
| 2026-10-02 | 0.230785 |
| 2026-10-03 | 0.231093 |
| 2026-10-05 | 0.232199 |
| 2026-10-06 | 0.231505 |
| 2026-10-07 | 0.231161 |
| 2026-10-08 | 0.231774 |
| 2026-10-09 | 0.23102 |
| 2026-10-10 | 0.232154 |
| 2026-10-11 | 0.232316 |
| 2026-10-12 | 0.231773 |
| 2026-10-13 | 0.232115 |
| 2026-10-14 | 0.231346 |
| 2026-10-15 | 0.231431 |
| 2026-10-16 | 0.231105 |
| 2026-10-17 | 0.231383 |
| 2026-10-18 | 0.231596 |
| 2026-10-19 | 0.231158 |
| 2026-10-20 | 0.231034 |
| 2026-10-21 | 0.230981 |
| 2026-10-22 | 0.2308 |
| 2026-10-23 | 0.231573 |
High
0.25385
Low
0.21637
Average
0.22938
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/LVL API questions
How do I get the XCD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/LVL rate in rates.LVL.
How far back does XCD/LVL historical data go?
Daily XCD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.