XCD to LTL exchange rate API
East Caribbean Dollar to Lithuanian Litas · quoted 2026-10-24
1.1403
▼ +3.81% over 2Y
1 XCD = 1.1403 LTL · 1 LTL = 0.87695 XCD · Get this rate via the API
1 XCD buys 1.1403 LTL as of 2026-10-24, so 1 LTL buys 0.87695 XCD. Over the last 2 years, XCD/LTL traded between 1.0630 and 1.2471, averaged 1.1264 and fell 3.81%. The API holds daily XCD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-24 | 1.185486 |
| 2024-10-25 | 1.180625 |
| 2024-10-26 | 1.182973 |
| 2024-10-27 | 1.184354 |
| 2024-10-28 | 1.182113 |
| 2024-10-29 | 1.179678 |
| 2024-10-30 | 1.178779 |
| 2024-10-31 | 1.176468 |
| 2024-11-01 | 1.173146 |
| 2024-11-02 | 1.174263 |
| 2024-11-03 | 1.179029 |
| 2024-11-04 | 1.172444 |
| 2024-11-05 | 1.172929 |
| 2024-11-06 | 1.177913 |
| 2024-11-07 | 1.19095 |
| 2024-11-08 | 1.183497 |
| 2024-11-09 | 1.191961 |
| 2024-11-10 | 1.192765 |
| 2024-11-11 | 1.190496 |
| 2024-11-12 | 1.197852 |
| 2024-11-13 | 1.200702 |
| 2024-11-14 | 1.209219 |
| 2024-11-15 | 1.211895 |
| 2024-11-16 | 1.211962 |
| 2024-11-17 | 1.213059 |
| 2024-11-18 | 1.210858 |
| 2024-11-19 | 1.205048 |
| 2024-11-20 | 1.203984 |
| 2024-11-21 | 1.209837 |
| 2024-11-22 | 1.219035 |
| 2024-11-23 | 1.225831 |
| 2024-11-24 | 1.227049 |
| 2024-11-25 | 1.217721 |
| 2024-11-26 | 1.220572 |
| 2024-11-27 | 1.217126 |
| 2024-11-28 | 1.208639 |
| 2024-11-29 | 1.208985 |
| 2024-11-30 | 1.207766 |
| 2024-12-01 | 1.208911 |
| 2024-12-02 | 1.211795 |
| 2024-12-03 | 1.217119 |
| 2024-12-04 | 1.214117 |
| 2024-12-05 | 1.214533 |
| 2024-12-06 | 1.20764 |
| 2024-12-07 | 1.208923 |
| 2024-12-08 | 1.209409 |
| 2024-12-09 | 1.208928 |
| 2024-12-10 | 1.209753 |
| 2024-12-11 | 1.211209 |
| 2024-12-12 | 1.214683 |
| 2024-12-13 | 1.218975 |
| 2024-12-14 | 1.21651 |
| 2024-12-15 | 1.217591 |
| 2024-12-16 | 1.213172 |
| 2024-12-17 | 1.212664 |
| 2024-12-18 | 1.216178 |
| 2024-12-19 | 1.230084 |
| 2024-12-20 | 1.230605 |
| 2024-12-21 | 1.225035 |
| 2024-12-22 | 1.226444 |
| 2024-12-23 | 1.22287 |
| 2024-12-24 | 1.226555 |
| 2024-12-25 | 1.225793 |
| 2024-12-26 | 1.227015 |
| 2024-12-27 | 1.224923 |
| 2024-12-28 | 1.22523 |
| 2024-12-29 | 1.226407 |
| 2024-12-30 | 1.223443 |
| 2024-12-31 | 1.226484 |
| 2025-01-01 | 1.232162 |
| 2025-01-02 | 1.232424 |
| 2025-01-03 | 1.242354 |
| 2025-01-04 | 1.239228 |
| 2025-01-05 | 1.240232 |
| 2025-01-06 | 1.237515 |
| 2025-01-07 | 1.229314 |
| 2025-01-08 | 1.232462 |
| 2025-01-09 | 1.237259 |
| 2025-01-10 | 1.2386 |
| 2025-01-11 | 1.24715 |
| 2025-01-12 | 1.247114 |
| 2025-01-13 | 1.245923 |
| 2025-01-14 | 1.245668 |
| 2025-01-15 | 1.237635 |
| 2025-01-16 | 1.239442 |
| 2025-01-17 | 1.238402 |
| 2025-01-18 | 1.243674 |
| 2025-01-19 | 1.245292 |
| 2025-01-20 | 1.243805 |
| 2025-01-21 | 1.229686 |
| 2025-01-22 | 1.225549 |
| 2025-01-23 | 1.225641 |
| 2025-01-24 | 1.225098 |
| 2025-01-25 | 1.216663 |
| 2025-01-26 | 1.21779 |
| 2025-01-27 | 1.219398 |
| 2025-01-28 | 1.220723 |
| 2025-01-29 | 1.222992 |
| 2025-01-30 | 1.224094 |
| 2025-01-31 | 1.228291 |
| 2025-02-01 | 1.23292 |
| 2025-02-02 | 1.234148 |
| 2025-02-03 | 1.245759 |
| 2025-02-04 | 1.23732 |
| 2025-02-05 | 1.229501 |
| 2025-02-06 | 1.226904 |
| 2025-02-07 | 1.229292 |
| 2025-02-08 | 1.236894 |
| 2025-02-09 | 1.238018 |
| 2025-02-10 | 1.239963 |
| 2025-02-11 | 1.238139 |
| 2025-02-12 | 1.231174 |
| 2025-02-13 | 1.226914 |
| 2025-02-14 | 1.218974 |
| 2025-02-15 | 1.217508 |
| 2025-02-16 | 1.21838 |
| 2025-02-17 | 1.214184 |
| 2025-02-18 | 1.218702 |
| 2025-02-19 | 1.22053 |
| 2025-02-20 | 1.2236 |
| 2025-02-21 | 1.216894 |
| 2025-02-22 | 1.221362 |
| 2025-02-23 | 1.222308 |
| 2025-02-24 | 1.21507 |
| 2025-02-25 | 1.21908 |
| 2025-02-26 | 1.092575 |
| 2025-02-27 | 1.21707 |
| 2025-02-28 | 1.227558 |
| 2025-03-01 | 1.230284 |
| 2025-03-02 | 1.232226 |
| 2025-03-03 | 1.224281 |
| 2025-03-04 | 1.215298 |
| 2025-03-05 | 1.201752 |
| 2025-03-06 | 1.179353 |
| 2025-03-07 | 1.182512 |
| 2025-03-08 | 1.17931 |
| 2025-03-09 | 1.092575 |
| 2025-03-10 | 1.174008 |
| 2025-03-11 | 1.17508 |
| 2025-03-12 | 1.169021 |
| 2025-03-13 | 1.171534 |
| 2025-03-14 | 1.175682 |
| 2025-03-15 | 1.173527 |
| 2025-03-16 | 1.09065 |
| 2025-03-17 | 1.171506 |
| 2025-03-18 | 1.168896 |
| 2025-03-19 | 1.166487 |
| 2025-03-20 | 1.169598 |
| 2025-03-21 | 1.175489 |
| 2025-03-22 | 1.17963 |
| 2025-03-23 | 1.092575 |
| 2025-03-25 | 1.180423 |
| 2025-03-26 | 1.181939 |
| 2025-03-27 | 1.184817 |
| 2025-03-28 | 1.181599 |
| 2025-03-29 | 1.175606 |
| 2025-03-30 | 1.174846 |
| 2025-03-31 | 1.093594 |
| 2025-04-01 | 1.179264 |
| 2025-04-02 | 1.181903 |
| 2025-04-03 | 1.167815 |
| 2025-04-04 | 1.15262 |
| 2025-04-05 | 1.165811 |
| 2025-04-06 | 1.166986 |
| 2025-04-07 | 1.161709 |
| 2025-04-08 | 1.163992 |
| 2025-04-09 | 1.156152 |
| 2025-04-10 | 1.16276 |
| 2025-04-11 | 1.130839 |
| 2025-04-12 | 1.124962 |
| 2025-04-13 | 1.126021 |
| 2025-04-14 | 1.120004 |
| 2025-04-15 | 1.126298 |
| 2025-04-16 | 1.126597 |
| 2025-04-17 | 1.122389 |
| 2025-04-18 | 1.121877 |
| 2025-04-19 | 1.121652 |
| 2025-04-20 | 1.122476 |
| 2025-04-21 | 1.111976 |
| 2025-04-22 | 1.109597 |
| 2025-04-23 | 1.117792 |
| 2025-04-24 | 1.123214 |
| 2025-04-25 | 1.124135 |
| 2025-04-26 | 1.121129 |
| 2025-04-27 | 1.123476 |
| 2025-04-28 | 1.123742 |
| 2025-04-29 | 1.119948 |
| 2025-04-30 | 1.121921 |
| 2025-05-01 | 1.128152 |
| 2025-05-02 | 1.129658 |
| 2025-05-03 | 1.13083 |
| 2025-05-04 | 1.131528 |
| 2025-05-05 | 1.125681 |
| 2025-05-06 | 1.129695 |
| 2025-05-08 | 1.125931 |
| 2025-05-09 | 1.13737 |
| 2025-05-10 | 1.135626 |
| 2025-05-11 | 1.136405 |
| 2025-05-12 | 1.136229 |
| 2025-05-13 | 1.148509 |
| 2025-05-14 | 1.139827 |
| 2025-05-15 | 1.139188 |
| 2025-05-17 | 1.144697 |
| 2025-05-18 | 1.145512 |
| 2025-05-19 | 1.141514 |
| 2025-05-20 | 1.135203 |
| 2025-05-21 | 1.129116 |
| 2025-05-22 | 1.125243 |
| 2025-05-23 | 1.127079 |
| 2025-05-24 | 1.124006 |
| 2025-05-25 | 1.124815 |
| 2025-05-26 | 1.118065 |
| 2025-05-27 | 1.119328 |
| 2025-05-28 | 1.12687 |
| 2025-05-29 | 1.133947 |
| 2025-05-30 | 1.122882 |
| 2025-05-31 | 1.125806 |
| 2025-06-01 | 1.126973 |
| 2025-06-02 | 1.121645 |
| 2025-06-03 | 1.11677 |
| 2025-06-04 | 1.120092 |
| 2025-06-05 | 1.117072 |
| 2025-06-06 | 1.114584 |
| 2025-06-07 | 1.120875 |
| 2025-06-08 | 1.122601 |
| 2025-06-09 | 1.117235 |
| 2025-06-10 | 1.119942 |
| 2025-06-11 | 1.118052 |
| 2025-06-12 | 1.107615 |
| 2025-06-13 | 1.104566 |
| 2025-06-14 | 1.106249 |
| 2025-06-15 | 1.107038 |
| 2025-06-16 | 1.106351 |
| 2025-06-17 | 1.10422 |
| 2025-06-18 | 1.109552 |
| 2025-06-19 | 1.113737 |
| 2025-06-20 | 1.107894 |
| 2025-06-21 | 1.108868 |
| 2025-06-22 | 1.109528 |
| 2025-06-23 | 1.109126 |
| 2025-06-24 | 1.100768 |
| 2025-06-25 | 1.097233 |
| 2025-06-26 | 1.091304 |
| 2025-06-27 | 1.089966 |
| 2025-06-28 | 1.09179 |
| 2025-06-29 | 1.09117 |
| 2025-06-30 | 1.088446 |
| 2025-07-01 | 1.082723 |
| 2025-07-02 | 1.081664 |
| 2025-07-03 | 1.080601 |
| 2025-07-04 | 1.084678 |
| 2025-07-05 | 1.08511 |
| 2025-07-06 | 1.085786 |
| 2025-07-07 | 1.083561 |
| 2025-07-08 | 1.086602 |
| 2025-07-09 | 1.088212 |
| 2025-07-10 | 1.086329 |
| 2025-07-11 | 1.092532 |
| 2025-07-12 | 1.092764 |
| 2025-07-13 | 1.093707 |
| 2025-07-14 | 1.091183 |
| 2025-07-15 | 1.09319 |
| 2025-07-16 | 1.098539 |
| 2025-07-17 | 1.097444 |
| 2025-07-18 | 1.097382 |
| 2025-07-19 | 1.098662 |
| 2025-07-20 | 1.099863 |
| 2025-07-21 | 1.097526 |
| 2025-07-22 | 1.091889 |
| 2025-07-23 | 1.086654 |
| 2025-07-24 | 1.083303 |
| 2025-07-25 | 1.086511 |
| 2025-07-26 | 1.087683 |
| 2025-07-27 | 1.08868 |
| 2025-07-28 | 1.085915 |
| 2025-07-29 | 1.09984 |
| 2025-07-30 | 1.103018 |
| 2025-07-31 | 1.115741 |
| 2025-08-01 | 1.117542 |
| 2025-08-02 | 1.103134 |
| 2025-08-03 | 1.103149 |
| 2025-08-04 | 1.101768 |
| 2025-08-05 | 1.103791 |
| 2025-08-06 | 1.102555 |
| 2025-08-07 | 1.093912 |
| 2025-08-08 | 1.093918 |
| 2025-08-09 | 1.098107 |
| 2025-08-10 | 1.099814 |
| 2025-08-11 | 1.093447 |
| 2025-08-12 | 1.097916 |
| 2025-08-13 | 1.092245 |
| 2025-08-14 | 1.089357 |
| 2025-08-15 | 1.094506 |
| 2025-08-16 | 1.091945 |
| 2025-08-17 | 1.092544 |
| 2025-08-18 | 1.090059 |
| 2025-08-19 | 1.094682 |
| 2025-08-20 | 1.096563 |
| 2025-08-21 | 1.095329 |
| 2025-08-22 | 1.098833 |
| 2025-08-23 | 1.090069 |
| 2025-08-24 | 1.090592 |
| 2025-08-25 | 1.090616 |
| 2025-08-26 | 1.095724 |
| 2025-08-27 | 1.09651 |
| 2025-08-28 | 1.095447 |
| 2025-08-29 | 1.094329 |
| 2025-08-30 | 1.093377 |
| 2025-08-31 | 1.093955 |
| 2025-09-01 | 1.090292 |
| 2025-09-02 | 1.089759 |
| 2025-09-03 | 1.096772 |
| 2025-09-04 | 1.093939 |
| 2025-09-05 | 1.093508 |
| 2025-09-06 | 1.09055 |
| 2025-09-07 | 1.090904 |
| 2025-09-08 | 1.089317 |
| 2025-09-09 | 1.083336 |
| 2025-09-10 | 1.090464 |
| 2025-09-11 | 1.09043 |
| 2025-09-13 | 1.089836 |
| 2025-09-14 | 1.08941 |
| 2025-09-15 | 1.087375 |
| 2025-09-16 | 1.084185 |
| 2025-09-17 | 1.075791 |
| 2025-09-18 | 1.080259 |
| 2025-09-19 | 1.082879 |
| 2025-09-20 | 1.088177 |
| 2025-09-21 | 1.08822 |
| 2025-09-22 | 1.087136 |
| 2025-09-23 | 1.079316 |
| 2025-09-24 | 1.080698 |
| 2025-09-25 | 1.086431 |
| 2025-09-26 | 1.093407 |
| 2025-09-27 | 1.091741 |
| 2025-09-28 | 1.092064 |
| 2025-09-29 | 1.088123 |
| 2025-09-30 | 1.088038 |
| 2025-10-01 | 1.086189 |
| 2025-10-02 | 1.086706 |
| 2025-10-03 | 1.087918 |
| 2025-10-04 | 1.088223 |
| 2025-10-05 | 1.088957 |
| 2025-10-06 | 1.087877 |
| 2025-10-07 | 1.090378 |
| 2025-10-08 | 1.096975 |
| 2025-10-09 | 1.095921 |
| 2025-10-10 | 1.102818 |
| 2025-10-11 | 1.101074 |
| 2025-10-12 | 1.100714 |
| 2025-10-13 | 1.097711 |
| 2025-10-14 | 1.102219 |
| 2025-10-15 | 1.097833 |
| 2025-10-16 | 1.092806 |
| 2025-10-17 | 1.090129 |
| 2025-10-18 | 1.096033 |
| 2025-10-19 | 1.096548 |
| 2025-10-20 | 1.094218 |
| 2025-10-21 | 1.095679 |
| 2025-10-22 | 1.099081 |
| 2025-10-23 | 1.099321 |
| 2025-10-24 | 1.098512 |
| 2025-10-25 | 1.099096 |
| 2025-10-26 | 1.099696 |
| 2025-10-27 | 1.095979 |
| 2025-10-28 | 1.094195 |
| 2025-10-29 | 1.09509 |
| 2025-10-30 | 1.097948 |
| 2025-10-31 | 1.102518 |
| 2025-11-01 | 1.107098 |
| 2025-11-02 | 1.103595 |
| 2025-11-03 | 1.107019 |
| 2025-11-04 | 1.108429 |
| 2025-11-05 | 1.110157 |
| 2025-11-06 | 1.108465 |
| 2025-11-07 | 1.105626 |
| 2025-11-08 | 1.10434 |
| 2025-11-09 | 1.104657 |
| 2025-11-10 | 1.10392 |
| 2025-11-11 | 1.104371 |
| 2025-11-12 | 1.101779 |
| 2025-11-13 | 1.10093 |
| 2025-11-14 | 1.096142 |
| 2025-11-15 | 1.099774 |
| 2025-11-16 | 1.100027 |
| 2025-11-17 | 1.098515 |
| 2025-11-18 | 1.100451 |
| 2025-11-19 | 1.101689 |
| 2025-11-20 | 1.107099 |
| 2025-11-21 | 1.105706 |
| 2025-11-22 | 1.109629 |
| 2025-11-23 | 1.110072 |
| 2025-11-24 | 1.108098 |
| 2025-11-25 | 1.107012 |
| 2025-11-26 | 1.101418 |
| 2025-11-27 | 1.098363 |
| 2025-11-28 | 1.100935 |
| 2025-11-29 | 1.102082 |
| 2025-11-30 | 1.102648 |
| 2025-12-01 | 1.09913 |
| 2025-12-02 | 1.098723 |
| 2025-12-03 | 1.096019 |
| 2025-12-04 | 1.093723 |
| 2025-12-05 | 1.095084 |
| 2025-12-06 | 1.097234 |
| 2025-12-07 | 1.09823 |
| 2025-12-08 | 1.095223 |
| 2025-12-09 | 1.095177 |
| 2025-12-11 | 1.091277 |
| 2025-12-12 | 1.086859 |
| 2025-12-13 | 1.088628 |
| 2025-12-14 | 1.088754 |
| 2025-12-15 | 1.0864 |
| 2025-12-16 | 1.085506 |
| 2025-12-17 | 1.085673 |
| 2025-12-18 | 1.086638 |
| 2025-12-19 | 1.087763 |
| 2025-12-20 | 1.090729 |
| 2025-12-21 | 1.091667 |
| 2025-12-22 | 1.08808 |
| 2025-12-23 | 1.083253 |
| 2025-12-24 | 1.080481 |
| 2025-12-25 | 1.083114 |
| 2025-12-26 | 1.082004 |
| 2025-12-27 | 1.085043 |
| 2025-12-28 | 1.085756 |
| 2025-12-29 | 1.082706 |
| 2025-12-30 | 1.083092 |
| 2025-12-31 | 1.086293 |
| 2026-01-01 | 1.085866 |
| 2026-01-02 | 1.084693 |
| 2026-01-03 | 1.089303 |
| 2026-01-04 | 1.089823 |
| 2026-01-05 | 1.090588 |
| 2026-01-06 | 1.08828 |
| 2026-01-07 | 1.090376 |
| 2026-01-08 | 1.092896 |
| 2026-01-09 | 1.094982 |
| 2026-01-10 | 1.097557 |
| 2026-01-11 | 1.098828 |
| 2026-01-12 | 1.093929 |
| 2026-01-13 | 1.094226 |
| 2026-01-14 | 1.096501 |
| 2026-01-15 | 1.096341 |
| 2026-01-16 | 1.099082 |
| 2026-01-17 | 1.101954 |
| 2026-01-18 | 1.101659 |
| 2026-01-19 | 1.097638 |
| 2026-01-20 | 1.095949 |
| 2026-01-21 | 1.087395 |
| 2026-01-22 | 1.091374 |
| 2026-01-23 | 1.08614 |
| 2026-01-24 | 1.080631 |
| 2026-01-25 | 1.080937 |
| 2026-01-26 | 1.073307 |
| 2026-01-27 | 1.073897 |
| 2026-01-28 | 1.063007 |
| 2026-01-29 | 1.065499 |
| 2026-01-30 | 1.07032 |
| 2026-01-31 | 1.077506 |
| 2026-02-01 | 1.078399 |
| 2026-02-02 | 1.07422 |
| 2026-02-03 | 1.080245 |
| 2026-02-04 | 1.078521 |
| 2026-02-05 | 1.080918 |
| 2026-02-06 | 1.081673 |
| 2026-02-07 | 1.081897 |
| 2026-02-08 | 1.081966 |
| 2026-02-09 | 1.079177 |
| 2026-02-10 | 1.070928 |
| 2026-02-11 | 1.071058 |
| 2026-02-12 | 1.092575 |
| 2026-02-13 | 1.074763 |
| 2026-02-14 | 1.076965 |
| 2026-02-15 | 1.076812 |
| 2026-02-16 | 1.074923 |
| 2026-02-17 | 1.077062 |
| 2026-02-18 | 1.076848 |
| 2026-02-19 | 1.081385 |
| 2026-02-20 | 1.085173 |
| 2026-02-21 | 1.084277 |
| 2026-02-22 | 1.084812 |
| 2026-02-23 | 1.078393 |
| 2026-02-24 | 1.082752 |
| 2026-02-25 | 1.082536 |
| 2026-02-26 | 1.079006 |
| 2026-02-27 | 1.081187 |
| 2026-02-28 | 1.082219 |
| 2026-03-01 | 1.082235 |
| 2026-03-02 | 1.082485 |
| 2026-03-03 | 1.090895 |
| 2026-03-04 | 1.099547 |
| 2026-03-05 | 1.097168 |
| 2026-03-06 | 1.097828 |
| 2026-03-07 | 1.099788 |
| 2026-03-08 | 1.100265 |
| 2026-03-09 | 1.106711 |
| 2026-03-10 | 1.09731 |
| 2026-03-11 | 1.097581 |
| 2026-03-12 | 1.10503 |
| 2026-03-13 | 1.107258 |
| 2026-03-14 | 1.115873 |
| 2026-03-15 | 1.115081 |
| 2026-03-16 | 1.11407 |
| 2026-03-17 | 1.109534 |
| 2026-03-18 | 1.105321 |
| 2026-03-19 | 1.110327 |
| 2026-03-20 | 1.103028 |
| 2026-03-21 | 1.102224 |
| 2026-03-22 | 1.103208 |
| 2026-03-23 | 1.10527 |
| 2026-03-24 | 1.100583 |
| 2026-03-25 | 1.099289 |
| 2026-03-26 | 1.1035 |
| 2026-03-27 | 1.105557 |
| 2026-03-28 | 1.092575 |
| 2026-03-29 | 1.108368 |
| 2026-03-30 | 1.10679 |
| 2026-03-31 | 1.111085 |
| 2026-04-01 | 1.102732 |
| 2026-04-02 | 1.104921 |
| 2026-04-03 | 1.105654 |
| 2026-04-04 | 1.109578 |
| 2026-04-05 | 1.109849 |
| 2026-04-06 | 1.10645 |
| 2026-04-07 | 1.106565 |
| 2026-04-08 | 1.092048 |
| 2026-04-09 | 1.092575 |
| 2026-04-10 | 1.092575 |
| 2026-04-11 | 1.092575 |
| 2026-04-12 | 1.092575 |
| 2026-04-13 | 1.092575 |
| 2026-04-14 | 1.092575 |
| 2026-04-15 | 1.092575 |
| 2026-04-16 | 1.092575 |
| 2026-04-17 | 1.092575 |
| 2026-04-18 | 1.092575 |
| 2026-04-19 | 1.092575 |
| 2026-04-20 | 1.092575 |
| 2026-04-21 | 1.092575 |
| 2026-04-22 | 1.092575 |
| 2026-04-23 | 1.092575 |
| 2026-04-24 | 1.092575 |
| 2026-04-25 | 1.092575 |
| 2026-04-26 | 1.092575 |
| 2026-04-27 | 1.092575 |
| 2026-04-28 | 1.092575 |
| 2026-04-29 | 1.092575 |
| 2026-04-30 | 1.092575 |
| 2026-05-01 | 1.092575 |
| 2026-05-02 | 1.092575 |
| 2026-05-03 | 1.092575 |
| 2026-05-04 | 1.092575 |
| 2026-05-05 | 1.092575 |
| 2026-05-06 | 1.092575 |
| 2026-05-07 | 1.092575 |
| 2026-05-08 | 1.092575 |
| 2026-05-09 | 1.092575 |
| 2026-05-10 | 1.092575 |
| 2026-05-11 | 1.092575 |
| 2026-05-12 | 1.084906 |
| 2026-05-14 | 1.08873 |
| 2026-05-15 | 1.092575 |
| 2026-05-16 | 1.099185 |
| 2026-05-17 | 1.100061 |
| 2026-05-18 | 1.092575 |
| 2026-05-19 | 1.095539 |
| 2026-05-20 | 1.099134 |
| 2026-05-21 | 1.09767 |
| 2026-05-23 | 1.101152 |
| 2026-05-24 | 1.101908 |
| 2026-05-25 | 1.09608 |
| 2026-05-26 | 1.096722 |
| 2026-05-27 | 1.096031 |
| 2026-05-28 | 1.100608 |
| 2026-05-29 | 1.096204 |
| 2026-05-30 | 1.09678 |
| 2026-05-31 | 1.096485 |
| 2026-06-01 | 1.094986 |
| 2026-06-02 | 1.096087 |
| 2026-06-03 | 1.097024 |
| 2026-06-04 | 1.098671 |
| 2026-06-05 | 1.09819 |
| 2026-06-06 | 1.108927 |
| 2026-06-09 | 1.105537 |
| 2026-06-10 | 1.10435 |
| 2026-06-11 | 1.104451 |
| 2026-06-12 | 1.101732 |
| 2026-06-13 | 1.105598 |
| 2026-06-14 | 1.104564 |
| 2026-06-15 | 1.098178 |
| 2026-06-16 | 1.101439 |
| 2026-06-17 | 1.098477 |
| 2026-06-18 | 1.106729 |
| 2026-06-19 | 1.116205 |
| 2026-06-20 | 1.114499 |
| 2026-06-21 | 1.114281 |
| 2026-06-22 | 1.113617 |
| 2026-06-23 | 1.116437 |
| 2026-06-24 | 1.122418 |
| 2026-06-25 | 1.12191 |
| 2026-06-26 | 1.121722 |
| 2026-06-27 | 1.123124 |
| 2026-06-28 | 1.122812 |
| 2026-06-29 | 1.120593 |
| 2026-06-30 | 1.118998 |
| 2026-07-01 | 1.118758 |
| 2026-07-02 | 1.092575 |
| 2026-07-03 | 1.115561 |
| 2026-07-04 | 1.117134 |
| 2026-07-05 | 1.117695 |
| 2026-07-06 | 1.115722 |
| 2026-07-07 | 1.114891 |
| 2026-07-08 | 1.117379 |
| 2026-07-09 | 1.1161 |
| 2026-07-10 | 1.113787 |
| 2026-07-11 | 1.119815 |
| 2026-07-12 | 1.119992 |
| 2026-07-13 | 1.119131 |
| 2026-07-14 | 1.119695 |
| 2026-07-15 | 1.114691 |
| 2026-07-16 | 1.112265 |
| 2026-07-17 | 1.114973 |
| 2026-07-18 | 1.117048 |
| 2026-07-19 | 1.117889 |
| 2026-07-20 | 1.114849 |
| 2026-07-21 | 1.117672 |
| 2026-07-22 | 1.118611 |
| 2026-07-23 | 1.116014 |
| 2026-07-24 | 1.119778 |
| 2026-07-25 | 1.122328 |
| 2026-07-26 | 1.124422 |
| 2026-07-27 | 1.118629 |
| 2026-07-28 | 1.120801 |
| 2026-07-29 | 1.119115 |
| 2026-07-30 | 1.113755 |
| 2026-07-31 | 1.108267 |
| 2026-08-01 | 1.10819 |
| 2026-08-02 | 1.108632 |
| 2026-08-03 | 1.106401 |
| 2026-08-04 | 1.108126 |
| 2026-08-05 | 1.105588 |
| 2026-08-06 | 1.104009 |
| 2026-08-07 | 1.10696 |
| 2026-08-08 | 1.105363 |
| 2026-08-09 | 1.106145 |
| 2026-08-10 | 1.104124 |
| 2026-08-11 | 1.104807 |
| 2026-08-12 | 1.105758 |
| 2026-08-13 | 1.10676 |
| 2026-08-14 | 1.105879 |
| 2026-08-15 | 1.104226 |
| 2026-08-16 | 1.105299 |
| 2026-08-17 | 1.101578 |
| 2026-08-18 | 1.101568 |
| 2026-08-20 | 1.091939 |
| 2026-08-21 | 1.090901 |
| 2026-08-22 | 1.094241 |
| 2026-08-23 | 1.094255 |
| 2026-08-24 | 1.092117 |
| 2026-08-25 | 1.093481 |
| 2026-08-26 | 1.092807 |
| 2026-08-27 | 1.095145 |
| 2026-08-28 | 1.095099 |
| 2026-08-29 | 1.103119 |
| 2026-08-30 | 1.103463 |
| 2026-08-31 | 1.102426 |
| 2026-09-01 | 1.099128 |
| 2026-09-02 | 1.101459 |
| 2026-09-03 | 1.099766 |
| 2026-09-04 | 1.097679 |
| 2026-09-05 | 1.100116 |
| 2026-09-06 | 1.100568 |
| 2026-09-07 | 1.098223 |
| 2026-09-08 | 1.097171 |
| 2026-09-09 | 1.096555 |
| 2026-09-10 | 1.096194 |
| 2026-09-11 | 1.099537 |
| 2026-09-12 | 1.101573 |
| 2026-09-13 | 1.102513 |
| 2026-09-14 | 1.10254 |
| 2026-09-15 | 1.105644 |
| 2026-09-16 | 1.105209 |
| 2026-09-17 | 1.113597 |
| 2026-09-18 | 1.092575 |
| 2026-09-19 | 1.112386 |
| 2026-09-20 | 1.113074 |
| 2026-09-21 | 1.111257 |
| 2026-09-22 | 1.111423 |
| 2026-09-23 | 1.116319 |
| 2026-09-24 | 1.121006 |
| 2026-09-25 | 1.121715 |
| 2026-09-26 | 1.121593 |
| 2026-09-27 | 1.122459 |
| 2026-09-28 | 1.120009 |
| 2026-09-30 | 1.125782 |
| 2026-10-02 | 1.13383 |
| 2026-10-03 | 1.135346 |
| 2026-10-05 | 1.140779 |
| 2026-10-06 | 1.137369 |
| 2026-10-07 | 1.135676 |
| 2026-10-08 | 1.13869 |
| 2026-10-09 | 1.134985 |
| 2026-10-10 | 1.140558 |
| 2026-10-11 | 1.141353 |
| 2026-10-12 | 1.138683 |
| 2026-10-13 | 1.140363 |
| 2026-10-14 | 1.136586 |
| 2026-10-15 | 1.137002 |
| 2026-10-16 | 1.135401 |
| 2026-10-17 | 1.136768 |
| 2026-10-18 | 1.137815 |
| 2026-10-19 | 1.135664 |
| 2026-10-20 | 1.135052 |
| 2026-10-21 | 1.134795 |
| 2026-10-22 | 1.133902 |
| 2026-10-23 | 1.137702 |
| 2026-10-24 | 1.14031 |
High
1.2471
Low
1.0630
Average
1.1264
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/LTL API questions
How do I get the XCD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/LTL rate in rates.LTL.
How far back does XCD/LTL historical data go?
Daily XCD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.