XCD to LKR exchange rate API
East Caribbean Dollar to Sri Lanka Rupee · quoted 2026-10-24
122.7764
▲ +14.66% over 2Y
1 XCD = 122.7764 LKR · 1 LKR = 0.008145 XCD · Get this rate via the API
1 XCD buys 122.7764 LKR as of 2026-10-24, so 1 LKR buys 0.008145 XCD. Over the last 2 years, XCD/LKR traded between 105.6019 and 126.3532, averaged 113.6749 and rose 14.66%. The API holds daily XCD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-24 | 107.081673 |
| 2024-10-25 | 107.043278 |
| 2024-10-26 | 108.844658 |
| 2024-10-27 | 108.039095 |
| 2024-10-28 | 106.865785 |
| 2024-10-29 | 106.91187 |
| 2024-10-30 | 106.74005 |
| 2024-10-31 | 106.707854 |
| 2024-11-01 | 106.700499 |
| 2024-11-02 | 108.412341 |
| 2024-11-03 | 107.686359 |
| 2024-11-04 | 106.774261 |
| 2024-11-05 | 106.71269 |
| 2024-11-06 | 106.694439 |
| 2024-11-07 | 106.607027 |
| 2024-11-08 | 106.590488 |
| 2024-11-09 | 108.283931 |
| 2024-11-10 | 107.295881 |
| 2024-11-11 | 106.634558 |
| 2024-11-12 | 106.541056 |
| 2024-11-13 | 106.480832 |
| 2024-11-14 | 106.48413 |
| 2024-11-15 | 106.559681 |
| 2024-11-16 | 108.171011 |
| 2024-11-17 | 107.268647 |
| 2024-11-18 | 106.332705 |
| 2024-11-19 | 106.143508 |
| 2024-11-20 | 106.09176 |
| 2024-11-21 | 106.118077 |
| 2024-11-22 | 106.178505 |
| 2024-11-23 | 107.771596 |
| 2024-11-24 | 107.120551 |
| 2024-11-25 | 106.16883 |
| 2024-11-26 | 106.153842 |
| 2024-11-27 | 106.048207 |
| 2024-11-28 | 105.897176 |
| 2024-11-29 | 105.868806 |
| 2024-11-30 | 107.61443 |
| 2024-12-01 | 106.457418 |
| 2024-12-02 | 105.830686 |
| 2024-12-03 | 105.787353 |
| 2024-12-04 | 105.69647 |
| 2024-12-05 | 105.733891 |
| 2024-12-06 | 105.714499 |
| 2024-12-07 | 107.44903 |
| 2024-12-08 | 106.437854 |
| 2024-12-09 | 105.673744 |
| 2024-12-10 | 105.708284 |
| 2024-12-11 | 105.63239 |
| 2024-12-12 | 105.648967 |
| 2024-12-13 | 105.601882 |
| 2024-12-14 | 107.335133 |
| 2024-12-15 | 106.18219 |
| 2024-12-16 | 105.70041 |
| 2024-12-17 | 105.812592 |
| 2024-12-18 | 105.925366 |
| 2024-12-19 | 106.089748 |
| 2024-12-20 | 106.338128 |
| 2024-12-21 | 108.608624 |
| 2024-12-22 | 107.341476 |
| 2024-12-23 | 106.554411 |
| 2024-12-24 | 106.327679 |
| 2024-12-25 | 107.421911 |
| 2024-12-26 | 105.887402 |
| 2024-12-27 | 106.029821 |
| 2024-12-28 | 108.242084 |
| 2024-12-29 | 106.967295 |
| 2024-12-30 | 106.349731 |
| 2024-12-31 | 106.531528 |
| 2025-01-01 | 107.011782 |
| 2025-01-02 | 106.455967 |
| 2025-01-03 | 106.561295 |
| 2025-01-04 | 108.718127 |
| 2025-01-05 | 107.336643 |
| 2025-01-06 | 106.945108 |
| 2025-01-07 | 106.722267 |
| 2025-01-08 | 106.685223 |
| 2025-01-09 | 106.719195 |
| 2025-01-10 | 106.774512 |
| 2025-01-11 | 108.989768 |
| 2025-01-12 | 107.687455 |
| 2025-01-13 | 106.760056 |
| 2025-01-14 | 106.755171 |
| 2025-01-15 | 106.949566 |
| 2025-01-16 | 107.377726 |
| 2025-01-17 | 107.558734 |
| 2025-01-18 | 109.714654 |
| 2025-01-19 | 108.493101 |
| 2025-01-20 | 108.180633 |
| 2025-01-21 | 108.134687 |
| 2025-01-22 | 108.542201 |
| 2025-01-23 | 108.614728 |
| 2025-01-24 | 108.48065 |
| 2025-01-25 | 110.396411 |
| 2025-01-26 | 109.306242 |
| 2025-01-27 | 108.552082 |
| 2025-01-28 | 108.157925 |
| 2025-01-29 | 107.864158 |
| 2025-01-30 | 107.992483 |
| 2025-01-31 | 108.076512 |
| 2025-02-01 | 110.229116 |
| 2025-02-02 | 109.019007 |
| 2025-02-03 | 108.557244 |
| 2025-02-04 | 108.677713 |
| 2025-02-05 | 108.427942 |
| 2025-02-06 | 108.274542 |
| 2025-02-07 | 107.933369 |
| 2025-02-08 | 110.072589 |
| 2025-02-09 | 108.760266 |
| 2025-02-10 | 107.932637 |
| 2025-02-11 | 107.777434 |
| 2025-02-12 | 107.903667 |
| 2025-02-13 | 107.657138 |
| 2025-02-14 | 107.400626 |
| 2025-02-15 | 109.060996 |
| 2025-02-16 | 108.101608 |
| 2025-02-17 | 107.378244 |
| 2025-02-18 | 107.545768 |
| 2025-02-19 | 107.736703 |
| 2025-02-20 | 107.658538 |
| 2025-02-21 | 107.508348 |
| 2025-02-22 | 109.453015 |
| 2025-02-23 | 108.168373 |
| 2025-02-24 | 107.61977 |
| 2025-02-25 | 107.472962 |
| 2025-02-26 | 107.64904 |
| 2025-02-27 | 107.417581 |
| 2025-02-28 | 107.51035 |
| 2025-03-01 | 109.192264 |
| 2025-03-02 | 108.150927 |
| 2025-03-03 | 107.485664 |
| 2025-03-04 | 107.442364 |
| 2025-03-05 | 107.474382 |
| 2025-03-06 | 107.555784 |
| 2025-03-07 | 107.574175 |
| 2025-03-08 | 109.2978 |
| 2025-03-09 | 108.594468 |
| 2025-03-10 | 107.564932 |
| 2025-03-11 | 107.553346 |
| 2025-03-12 | 107.520151 |
| 2025-03-13 | 107.526292 |
| 2025-03-14 | 107.702536 |
| 2025-03-15 | 109.629197 |
| 2025-03-16 | 108.233844 |
| 2025-03-17 | 107.858619 |
| 2025-03-18 | 107.819012 |
| 2025-03-19 | 107.855352 |
| 2025-03-20 | 107.911996 |
| 2025-03-21 | 107.908823 |
| 2025-03-22 | 109.646103 |
| 2025-03-23 | 108.505771 |
| 2025-03-25 | 108.024804 |
| 2025-03-26 | 108.038034 |
| 2025-03-27 | 108.000253 |
| 2025-03-28 | 107.984666 |
| 2025-03-29 | 109.603211 |
| 2025-03-30 | 108.727154 |
| 2025-03-31 | 108.250583 |
| 2025-04-01 | 107.983212 |
| 2025-04-02 | 107.916565 |
| 2025-04-03 | 107.997347 |
| 2025-04-04 | 107.794311 |
| 2025-04-05 | 109.320222 |
| 2025-04-06 | 108.743108 |
| 2025-04-07 | 108.105685 |
| 2025-04-08 | 108.663286 |
| 2025-04-09 | 109.232675 |
| 2025-04-10 | 108.38108 |
| 2025-04-11 | 108.23188 |
| 2025-04-12 | 110.39335 |
| 2025-04-13 | 109.518242 |
| 2025-04-14 | 108.292941 |
| 2025-04-15 | 108.287139 |
| 2025-04-16 | 108.457773 |
| 2025-04-17 | 108.573762 |
| 2025-04-18 | 108.659104 |
| 2025-04-19 | 110.632117 |
| 2025-04-20 | 109.524967 |
| 2025-04-21 | 108.750193 |
| 2025-04-22 | 108.889974 |
| 2025-04-23 | 108.897574 |
| 2025-04-24 | 108.949426 |
| 2025-04-25 | 108.86601 |
| 2025-04-26 | 110.884786 |
| 2025-04-27 | 110.055802 |
| 2025-04-28 | 108.877092 |
| 2025-04-29 | 108.836447 |
| 2025-04-30 | 108.81046 |
| 2025-05-01 | 108.817508 |
| 2025-05-02 | 108.827912 |
| 2025-05-03 | 110.823187 |
| 2025-05-04 | 109.689726 |
| 2025-05-05 | 108.846478 |
| 2025-05-06 | 108.847272 |
| 2025-05-08 | 108.682249 |
| 2025-05-09 | 108.584949 |
| 2025-05-10 | 110.57567 |
| 2025-05-11 | 109.455636 |
| 2025-05-12 | 108.580877 |
| 2025-05-13 | 108.589653 |
| 2025-05-14 | 108.590327 |
| 2025-05-15 | 108.624195 |
| 2025-05-17 | 110.660779 |
| 2025-05-18 | 109.955997 |
| 2025-05-19 | 109.109055 |
| 2025-05-20 | 109.274331 |
| 2025-05-21 | 109.244362 |
| 2025-05-22 | 109.310519 |
| 2025-05-23 | 109.278325 |
| 2025-05-24 | 110.788449 |
| 2025-05-25 | 110.231456 |
| 2025-05-26 | 109.395453 |
| 2025-05-27 | 109.361678 |
| 2025-05-28 | 109.315708 |
| 2025-05-29 | 109.302289 |
| 2025-05-30 | 109.284369 |
| 2025-05-31 | 110.75626 |
| 2025-06-01 | 110.012756 |
| 2025-06-02 | 109.312577 |
| 2025-06-03 | 109.34175 |
| 2025-06-04 | 109.245589 |
| 2025-06-05 | 109.203903 |
| 2025-06-06 | 109.169808 |
| 2025-06-07 | 110.657536 |
| 2025-06-08 | 109.881574 |
| 2025-06-09 | 109.188599 |
| 2025-06-10 | 109.169191 |
| 2025-06-11 | 109.139574 |
| 2025-06-12 | 109.179054 |
| 2025-06-13 | 109.329745 |
| 2025-06-14 | 110.939087 |
| 2025-06-15 | 110.150785 |
| 2025-06-16 | 109.770478 |
| 2025-06-17 | 109.791318 |
| 2025-06-18 | 109.735721 |
| 2025-06-19 | 109.742536 |
| 2025-06-20 | 109.701736 |
| 2025-06-21 | 111.200648 |
| 2025-06-22 | 110.417313 |
| 2025-06-23 | 109.839389 |
| 2025-06-24 | 109.735317 |
| 2025-06-25 | 109.603042 |
| 2025-06-26 | 109.485085 |
| 2025-06-27 | 109.431767 |
| 2025-06-28 | 110.946545 |
| 2025-06-29 | 110.161612 |
| 2025-06-30 | 109.483812 |
| 2025-07-01 | 109.200776 |
| 2025-07-02 | 109.119538 |
| 2025-07-03 | 109.10666 |
| 2025-07-04 | 109.146604 |
| 2025-07-05 | 110.990564 |
| 2025-07-06 | 109.994133 |
| 2025-07-07 | 109.458171 |
| 2025-07-08 | 109.415152 |
| 2025-07-09 | 109.315456 |
| 2025-07-10 | 109.277228 |
| 2025-07-11 | 109.341739 |
| 2025-07-12 | 111.240528 |
| 2025-07-13 | 110.210061 |
| 2025-07-14 | 109.430578 |
| 2025-07-15 | 109.465509 |
| 2025-07-16 | 109.604665 |
| 2025-07-17 | 109.361595 |
| 2025-07-18 | 109.407656 |
| 2025-07-19 | 111.607891 |
| 2025-07-20 | 110.3701 |
| 2025-07-21 | 109.434405 |
| 2025-07-22 | 109.456093 |
| 2025-07-23 | 109.34333 |
| 2025-07-24 | 109.350305 |
| 2025-07-25 | 109.380824 |
| 2025-07-26 | 111.460581 |
| 2025-07-27 | 110.607756 |
| 2025-07-28 | 109.421672 |
| 2025-07-29 | 109.452518 |
| 2025-07-30 | 109.526706 |
| 2025-07-31 | 109.498825 |
| 2025-08-01 | 109.382452 |
| 2025-08-02 | 111.475365 |
| 2025-08-03 | 110.685772 |
| 2025-08-04 | 109.420501 |
| 2025-08-05 | 109.394283 |
| 2025-08-06 | 109.330189 |
| 2025-08-07 | 109.349067 |
| 2025-08-08 | 109.344293 |
| 2025-08-09 | 111.210477 |
| 2025-08-10 | 110.189891 |
| 2025-08-11 | 109.340103 |
| 2025-08-12 | 109.449942 |
| 2025-08-13 | 109.39024 |
| 2025-08-14 | 109.472139 |
| 2025-08-15 | 109.467306 |
| 2025-08-16 | 111.346427 |
| 2025-08-17 | 110.295199 |
| 2025-08-18 | 109.470944 |
| 2025-08-19 | 109.54249 |
| 2025-08-20 | 109.65725 |
| 2025-08-21 | 109.770663 |
| 2025-08-22 | 109.7622 |
| 2025-08-23 | 111.679735 |
| 2025-08-24 | 111.748096 |
| 2025-08-25 | 109.735535 |
| 2025-08-26 | 109.777148 |
| 2025-08-27 | 109.829077 |
| 2025-08-28 | 109.828186 |
| 2025-08-29 | 109.775699 |
| 2025-08-30 | 111.750494 |
| 2025-08-31 | 110.548831 |
| 2025-09-01 | 109.700751 |
| 2025-09-02 | 109.710512 |
| 2025-09-03 | 109.698149 |
| 2025-09-04 | 109.66554 |
| 2025-09-05 | 109.640168 |
| 2025-09-06 | 111.788503 |
| 2025-09-07 | 110.517653 |
| 2025-09-08 | 109.639018 |
| 2025-09-09 | 109.601596 |
| 2025-09-10 | 109.638081 |
| 2025-09-11 | 109.61528 |
| 2025-09-13 | 111.681986 |
| 2025-09-14 | 110.453689 |
| 2025-09-15 | 109.647813 |
| 2025-09-16 | 109.693695 |
| 2025-09-17 | 109.625817 |
| 2025-09-18 | 109.697732 |
| 2025-09-19 | 109.747247 |
| 2025-09-20 | 111.91687 |
| 2025-09-21 | 110.922022 |
| 2025-09-22 | 109.800302 |
| 2025-09-23 | 109.751793 |
| 2025-09-24 | 109.731415 |
| 2025-09-25 | 109.774883 |
| 2025-09-26 | 109.801754 |
| 2025-09-27 | 111.636419 |
| 2025-09-28 | 110.644798 |
| 2025-09-29 | 109.783336 |
| 2025-09-30 | 109.748216 |
| 2025-10-01 | 109.668765 |
| 2025-10-02 | 109.695685 |
| 2025-10-03 | 109.65956 |
| 2025-10-04 | 111.967016 |
| 2025-10-05 | 110.588629 |
| 2025-10-06 | 109.657505 |
| 2025-10-07 | 111.979326 |
| 2025-10-08 | 111.999338 |
| 2025-10-09 | 112.041971 |
| 2025-10-10 | 112.054687 |
| 2025-10-11 | 111.624388 |
| 2025-10-12 | 112.245695 |
| 2025-10-13 | 112.025067 |
| 2025-10-14 | 112.059649 |
| 2025-10-15 | 112.160459 |
| 2025-10-16 | 112.187594 |
| 2025-10-17 | 112.181228 |
| 2025-10-18 | 112.342229 |
| 2025-10-19 | 112.257391 |
| 2025-10-20 | 112.077179 |
| 2025-10-21 | 112.227917 |
| 2025-10-22 | 112.184595 |
| 2025-10-23 | 112.284717 |
| 2025-10-24 | 112.318289 |
| 2025-10-25 | 112.37247 |
| 2025-10-26 | 112.533638 |
| 2025-10-27 | 112.431371 |
| 2025-10-28 | 112.597646 |
| 2025-10-29 | 112.636628 |
| 2025-10-30 | 112.565518 |
| 2025-10-31 | 112.654418 |
| 2025-11-01 | 112.777826 |
| 2025-11-02 | 112.903498 |
| 2025-11-03 | 112.685718 |
| 2025-11-04 | 112.707467 |
| 2025-11-05 | 112.651176 |
| 2025-11-06 | 112.746517 |
| 2025-11-07 | 112.749061 |
| 2025-11-08 | 112.741616 |
| 2025-11-09 | 112.888095 |
| 2025-11-10 | 112.668942 |
| 2025-11-11 | 112.636635 |
| 2025-11-12 | 112.632722 |
| 2025-11-13 | 112.826208 |
| 2025-11-14 | 113.205334 |
| 2025-11-15 | 113.429407 |
| 2025-11-16 | 113.474165 |
| 2025-11-17 | 113.427702 |
| 2025-11-18 | 113.766306 |
| 2025-11-19 | 114.011676 |
| 2025-11-20 | 114.068565 |
| 2025-11-21 | 113.954475 |
| 2025-11-22 | 113.858226 |
| 2025-11-23 | 114.070347 |
| 2025-11-24 | 113.951714 |
| 2025-11-25 | 113.963385 |
| 2025-11-26 | 113.912819 |
| 2025-11-27 | 113.948491 |
| 2025-11-28 | 113.962873 |
| 2025-11-29 | 113.857565 |
| 2025-11-30 | 114.126117 |
| 2025-12-01 | 113.945881 |
| 2025-12-02 | 114.13077 |
| 2025-12-03 | 114.151492 |
| 2025-12-04 | 114.122506 |
| 2025-12-05 | 114.172593 |
| 2025-12-06 | 114.094541 |
| 2025-12-07 | 114.299739 |
| 2025-12-08 | 114.20131 |
| 2025-12-09 | 114.237775 |
| 2025-12-11 | 114.319986 |
| 2025-12-12 | 114.322979 |
| 2025-12-13 | 114.366918 |
| 2025-12-14 | 114.487188 |
| 2025-12-15 | 114.355934 |
| 2025-12-16 | 114.413714 |
| 2025-12-17 | 114.426521 |
| 2025-12-18 | 114.449934 |
| 2025-12-19 | 114.439473 |
| 2025-12-20 | 114.275435 |
| 2025-12-21 | 114.522171 |
| 2025-12-22 | 114.405155 |
| 2025-12-23 | 114.445007 |
| 2025-12-24 | 114.428414 |
| 2025-12-25 | 114.356237 |
| 2025-12-26 | 114.442372 |
| 2025-12-27 | 114.556696 |
| 2025-12-28 | 114.585086 |
| 2025-12-29 | 114.492363 |
| 2025-12-30 | 114.558872 |
| 2025-12-31 | 114.543428 |
| 2026-01-01 | 114.448252 |
| 2026-01-02 | 114.557673 |
| 2026-01-03 | 114.60464 |
| 2026-01-04 | 114.67219 |
| 2026-01-05 | 114.581145 |
| 2026-01-06 | 114.709768 |
| 2026-01-07 | 114.815524 |
| 2026-01-08 | 114.676822 |
| 2026-01-09 | 114.500361 |
| 2026-01-10 | 114.419958 |
| 2026-01-11 | 114.666365 |
| 2026-01-12 | 114.45584 |
| 2026-01-13 | 114.48841 |
| 2026-01-14 | 114.552116 |
| 2026-01-15 | 114.583569 |
| 2026-01-16 | 114.656192 |
| 2026-01-17 | 114.623747 |
| 2026-01-18 | 114.917465 |
| 2026-01-19 | 114.701449 |
| 2026-01-20 | 114.727769 |
| 2026-01-21 | 114.653082 |
| 2026-01-22 | 114.713827 |
| 2026-01-23 | 114.731841 |
| 2026-01-24 | 114.598006 |
| 2026-01-25 | 114.870262 |
| 2026-01-26 | 114.50301 |
| 2026-01-27 | 114.647264 |
| 2026-01-28 | 114.569347 |
| 2026-01-29 | 114.563913 |
| 2026-01-30 | 114.445412 |
| 2026-01-31 | 115.15879 |
| 2026-02-01 | 114.732036 |
| 2026-02-02 | 114.57055 |
| 2026-02-03 | 114.601051 |
| 2026-02-04 | 114.52698 |
| 2026-02-05 | 114.578449 |
| 2026-02-06 | 114.57548 |
| 2026-02-07 | 114.484836 |
| 2026-02-08 | 114.727917 |
| 2026-02-09 | 114.575867 |
| 2026-02-10 | 114.60672 |
| 2026-02-11 | 114.581456 |
| 2026-02-12 | 114.760687 |
| 2026-02-13 | 114.550732 |
| 2026-02-14 | 114.425693 |
| 2026-02-15 | 114.652418 |
| 2026-02-16 | 114.511897 |
| 2026-02-17 | 114.55 |
| 2026-02-18 | 114.550217 |
| 2026-02-19 | 114.56406 |
| 2026-02-20 | 114.596486 |
| 2026-02-21 | 114.506516 |
| 2026-02-22 | 114.671291 |
| 2026-02-23 | 114.57547 |
| 2026-02-24 | 114.589868 |
| 2026-02-25 | 114.602741 |
| 2026-02-26 | 114.508343 |
| 2026-02-27 | 114.525546 |
| 2026-02-28 | 114.406861 |
| 2026-03-01 | 114.666339 |
| 2026-03-02 | 114.559684 |
| 2026-03-03 | 114.683286 |
| 2026-03-04 | 114.809357 |
| 2026-03-05 | 115.016267 |
| 2026-03-06 | 115.199791 |
| 2026-03-07 | 115.127485 |
| 2026-03-08 | 115.2665 |
| 2026-03-09 | 115.317107 |
| 2026-03-10 | 115.167667 |
| 2026-03-11 | 115.084862 |
| 2026-03-12 | 115.044901 |
| 2026-03-13 | 115.176174 |
| 2026-03-14 | 115.162931 |
| 2026-03-15 | 115.316293 |
| 2026-03-16 | 115.250533 |
| 2026-03-17 | 115.238405 |
| 2026-03-18 | 115.205586 |
| 2026-03-19 | 115.288144 |
| 2026-03-20 | 115.378414 |
| 2026-03-21 | 115.404367 |
| 2026-03-22 | 115.620928 |
| 2026-03-23 | 115.736906 |
| 2026-03-24 | 116.058315 |
| 2026-03-25 | 116.293145 |
| 2026-03-26 | 116.277345 |
| 2026-03-27 | 116.433799 |
| 2026-03-28 | 116.570607 |
| 2026-03-29 | 116.598787 |
| 2026-03-30 | 116.528349 |
| 2026-03-31 | 116.719041 |
| 2026-04-01 | 116.738416 |
| 2026-04-02 | 116.75132 |
| 2026-04-03 | 116.598164 |
| 2026-04-04 | 116.479331 |
| 2026-04-05 | 116.819324 |
| 2026-04-06 | 116.661039 |
| 2026-04-07 | 116.819908 |
| 2026-04-08 | 116.578097 |
| 2026-04-09 | 116.910783 |
| 2026-04-10 | 116.99706 |
| 2026-04-11 | 116.733851 |
| 2026-04-12 | 116.802878 |
| 2026-04-13 | 116.996039 |
| 2026-04-14 | 117.028824 |
| 2026-04-15 | 117.030122 |
| 2026-04-16 | 117.050618 |
| 2026-04-17 | 117.178612 |
| 2026-04-18 | 116.957318 |
| 2026-04-19 | 117.20426 |
| 2026-04-20 | 117.367385 |
| 2026-04-21 | 117.374187 |
| 2026-04-22 | 117.450807 |
| 2026-04-23 | 117.55687 |
| 2026-04-24 | 117.88898 |
| 2026-04-25 | 117.753293 |
| 2026-04-26 | 117.816831 |
| 2026-04-27 | 118.001055 |
| 2026-04-28 | 118.172939 |
| 2026-04-29 | 118.429189 |
| 2026-04-30 | 118.507434 |
| 2026-05-01 | 118.464269 |
| 2026-05-02 | 118.284961 |
| 2026-05-03 | 118.329642 |
| 2026-05-04 | 118.490964 |
| 2026-05-05 | 118.617697 |
| 2026-05-06 | 118.745732 |
| 2026-05-07 | 119.132372 |
| 2026-05-08 | 119.271913 |
| 2026-05-09 | 119.115533 |
| 2026-05-10 | 119.04669 |
| 2026-05-11 | 119.337701 |
| 2026-05-12 | 119.412072 |
| 2026-05-14 | 120.303431 |
| 2026-05-15 | 120.875527 |
| 2026-05-16 | 121.611289 |
| 2026-05-17 | 121.166006 |
| 2026-05-18 | 121.9238 |
| 2026-05-19 | 122.441723 |
| 2026-05-20 | 123.550822 |
| 2026-05-21 | 126.353217 |
| 2026-05-23 | 123.80452 |
| 2026-05-24 | 122.849764 |
| 2026-05-25 | 120.795231 |
| 2026-05-26 | 119.88574 |
| 2026-05-27 | 120.803908 |
| 2026-05-28 | 121.479576 |
| 2026-05-29 | 121.903962 |
| 2026-05-30 | 122.114653 |
| 2026-05-31 | 122.299935 |
| 2026-06-01 | 122.260812 |
| 2026-06-02 | 122.66995 |
| 2026-06-03 | 123.407749 |
| 2026-06-04 | 124.137551 |
| 2026-06-05 | 124.292817 |
| 2026-06-06 | 124.551373 |
| 2026-06-09 | 124.665435 |
| 2026-06-10 | 122.583752 |
| 2026-06-11 | 123.044652 |
| 2026-06-12 | 123.663039 |
| 2026-06-13 | 124.170212 |
| 2026-06-14 | 124.202623 |
| 2026-06-15 | 123.374339 |
| 2026-06-16 | 123.47641 |
| 2026-06-17 | 123.556843 |
| 2026-06-18 | 123.463114 |
| 2026-06-19 | 123.513384 |
| 2026-06-20 | 123.598304 |
| 2026-06-21 | 123.670236 |
| 2026-06-22 | 123.719506 |
| 2026-06-23 | 123.870485 |
| 2026-06-24 | 124.244061 |
| 2026-06-25 | 124.656079 |
| 2026-06-26 | 124.503696 |
| 2026-06-27 | 124.523673 |
| 2026-06-28 | 124.713051 |
| 2026-06-29 | 124.509513 |
| 2026-06-30 | 124.414231 |
| 2026-07-01 | 124.445125 |
| 2026-07-02 | 124.54746 |
| 2026-07-03 | 124.163008 |
| 2026-07-04 | 124.063214 |
| 2026-07-05 | 124.315348 |
| 2026-07-06 | 124.056285 |
| 2026-07-07 | 123.905206 |
| 2026-07-08 | 124.066053 |
| 2026-07-09 | 124.150565 |
| 2026-07-10 | 124.216251 |
| 2026-07-11 | 124.177409 |
| 2026-07-12 | 124.445207 |
| 2026-07-13 | 124.344765 |
| 2026-07-14 | 124.441658 |
| 2026-07-15 | 124.384877 |
| 2026-07-16 | 124.392231 |
| 2026-07-17 | 124.417533 |
| 2026-07-18 | 124.302661 |
| 2026-07-19 | 124.588526 |
| 2026-07-20 | 124.44926 |
| 2026-07-21 | 124.482872 |
| 2026-07-22 | 124.563694 |
| 2026-07-23 | 124.416141 |
| 2026-07-24 | 124.313172 |
| 2026-07-25 | 124.311426 |
| 2026-07-26 | 124.658116 |
| 2026-07-27 | 124.422458 |
| 2026-07-28 | 124.430783 |
| 2026-07-29 | 124.270293 |
| 2026-07-30 | 124.357757 |
| 2026-07-31 | 124.265843 |
| 2026-08-01 | 123.843953 |
| 2026-08-02 | 124.512629 |
| 2026-08-03 | 124.241823 |
| 2026-08-04 | 124.300651 |
| 2026-08-05 | 124.232912 |
| 2026-08-06 | 124.208271 |
| 2026-08-07 | 124.223153 |
| 2026-08-08 | 124.105823 |
| 2026-08-09 | 124.416667 |
| 2026-08-10 | 124.116663 |
| 2026-08-11 | 123.94292 |
| 2026-08-12 | 123.803054 |
| 2026-08-13 | 123.533124 |
| 2026-08-14 | 123.350335 |
| 2026-08-15 | 123.074895 |
| 2026-08-16 | 123.465705 |
| 2026-08-17 | 123.0141 |
| 2026-08-18 | 122.899161 |
| 2026-08-20 | 122.228968 |
| 2026-08-21 | 122.021448 |
| 2026-08-22 | 121.786635 |
| 2026-08-23 | 122.097975 |
| 2026-08-24 | 121.842201 |
| 2026-08-25 | 121.667587 |
| 2026-08-26 | 121.567337 |
| 2026-08-27 | 121.656377 |
| 2026-08-28 | 121.457884 |
| 2026-08-29 | 121.378363 |
| 2026-08-30 | 121.579115 |
| 2026-08-31 | 121.671412 |
| 2026-09-01 | 121.448385 |
| 2026-09-02 | 121.523785 |
| 2026-09-03 | 121.50982 |
| 2026-09-04 | 121.535854 |
| 2026-09-05 | 121.453376 |
| 2026-09-06 | 121.655085 |
| 2026-09-07 | 121.46002 |
| 2026-09-08 | 121.541315 |
| 2026-09-09 | 121.651774 |
| 2026-09-10 | 121.675057 |
| 2026-09-11 | 121.686197 |
| 2026-09-12 | 121.595034 |
| 2026-09-13 | 121.841564 |
| 2026-09-14 | 121.653091 |
| 2026-09-15 | 121.984314 |
| 2026-09-16 | 122.481293 |
| 2026-09-17 | 122.986418 |
| 2026-09-18 | 122.756338 |
| 2026-09-19 | 122.52483 |
| 2026-09-20 | 122.638749 |
| 2026-09-21 | 122.436908 |
| 2026-09-22 | 122.109326 |
| 2026-09-23 | 121.879735 |
| 2026-09-24 | 122.094998 |
| 2026-09-25 | 122.224676 |
| 2026-09-26 | 122.073218 |
| 2026-09-27 | 122.438407 |
| 2026-09-28 | 122.388682 |
| 2026-09-30 | 122.499339 |
| 2026-10-02 | 122.48989 |
| 2026-10-03 | 122.338525 |
| 2026-10-05 | 122.424083 |
| 2026-10-06 | 122.390556 |
| 2026-10-07 | 122.515868 |
| 2026-10-08 | 122.596487 |
| 2026-10-09 | 122.482956 |
| 2026-10-10 | 122.420096 |
| 2026-10-11 | 122.722213 |
| 2026-10-12 | 122.521522 |
| 2026-10-13 | 122.44503 |
| 2026-10-14 | 122.422686 |
| 2026-10-15 | 122.672782 |
| 2026-10-16 | 122.683343 |
| 2026-10-17 | 122.549522 |
| 2026-10-18 | 122.926727 |
| 2026-10-19 | 122.678022 |
| 2026-10-20 | 122.772958 |
| 2026-10-21 | 122.716571 |
| 2026-10-22 | 122.889725 |
| 2026-10-23 | 123.010838 |
| 2026-10-24 | 122.77645 |
High
126.3532
Low
105.6019
Average
113.6749
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/LKR API questions
How do I get the XCD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/LKR rate in rates.LKR.
How far back does XCD/LKR historical data go?
Daily XCD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.