XCD to LBP exchange rate API
East Caribbean Dollar to Lebanese Pound · quoted 2026-10-23
33133.67
▼ +0.40% over 2Y
1 XCD = 33133.67 LBP · 1 LBP = 0.000030 XCD · Get this rate via the API
1 XCD buys 33133.67 LBP as of 2026-10-23, so 1 LBP buys 0.000030 XCD. Over the last 2 years, XCD/LBP traded between 31342.62 and 34129.09, averaged 33176.80 and fell 0.40%. The API holds daily XCD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 33267.570484 |
| 2024-10-24 | 33253.339464 |
| 2024-10-25 | 33206.26794 |
| 2024-10-26 | 33150.838027 |
| 2024-10-27 | 33418.349281 |
| 2024-10-28 | 33142.998501 |
| 2024-10-29 | 33164.233998 |
| 2024-10-30 | 33193.077298 |
| 2024-10-31 | 33153.865489 |
| 2024-11-01 | 33013.485551 |
| 2024-11-02 | 33141.409446 |
| 2024-11-03 | 33472.329016 |
| 2024-11-04 | 33127.238306 |
| 2024-11-05 | 32927.750412 |
| 2024-11-06 | 33049.948408 |
| 2024-11-07 | 33267.32232 |
| 2024-11-08 | 32986.453062 |
| 2024-11-09 | 33218.228223 |
| 2024-11-10 | 33418.352016 |
| 2024-11-11 | 33342.01667 |
| 2024-11-12 | 33340.165466 |
| 2024-11-13 | 33233.497993 |
| 2024-11-14 | 33196.062592 |
| 2024-11-15 | 33254.235852 |
| 2024-11-16 | 33189.373261 |
| 2024-11-17 | 33508.787082 |
| 2024-11-18 | 33258.548558 |
| 2024-11-19 | 33186.25519 |
| 2024-11-20 | 33126.588536 |
| 2024-11-21 | 33202.798129 |
| 2024-11-22 | 33160.015604 |
| 2024-11-23 | 33159.605082 |
| 2024-11-24 | 33447.178845 |
| 2024-11-25 | 33250.14458 |
| 2024-11-26 | 33127.0632 |
| 2024-11-27 | 33161.251808 |
| 2024-11-28 | 33221.110241 |
| 2024-11-29 | 33253.492156 |
| 2024-11-30 | 33155.573771 |
| 2024-12-01 | 33418.349157 |
| 2024-12-02 | 33215.619429 |
| 2024-12-03 | 33171.107111 |
| 2024-12-04 | 33144.172379 |
| 2024-12-05 | 33188.413783 |
| 2024-12-06 | 33210.672152 |
| 2024-12-07 | 33134.144287 |
| 2024-12-08 | 33167.46015 |
| 2024-12-09 | 33171.647263 |
| 2024-12-10 | 33216.234669 |
| 2024-12-11 | 33135.793975 |
| 2024-12-12 | 33049.971885 |
| 2024-12-13 | 33120.726324 |
| 2024-12-14 | 33144.709205 |
| 2024-12-15 | 33166.664465 |
| 2024-12-16 | 32958.581445 |
| 2024-12-17 | 33079.216073 |
| 2024-12-18 | 33111.466041 |
| 2024-12-19 | 33147.005131 |
| 2024-12-20 | 33010.346533 |
| 2024-12-21 | 33071.509305 |
| 2024-12-22 | 33508.955424 |
| 2024-12-23 | 33125.053949 |
| 2024-12-24 | 32990.787284 |
| 2024-12-25 | 32997.413606 |
| 2024-12-26 | 33125.694328 |
| 2024-12-27 | 33068.099517 |
| 2024-12-28 | 33075.264102 |
| 2024-12-29 | 33468.277778 |
| 2024-12-30 | 33169.39806 |
| 2024-12-31 | 33241.064198 |
| 2025-01-01 | 33162.919331 |
| 2025-01-02 | 33246.353921 |
| 2025-01-03 | 33170.331135 |
| 2025-01-04 | 33174.447863 |
| 2025-01-05 | 33168.515764 |
| 2025-01-06 | 33143.16632 |
| 2025-01-07 | 33228.268592 |
| 2025-01-08 | 33198.600207 |
| 2025-01-09 | 33199.142409 |
| 2025-01-10 | 33143.196704 |
| 2025-01-11 | 33110.969376 |
| 2025-01-12 | 33166.666031 |
| 2025-01-13 | 33265.688373 |
| 2025-01-14 | 33388.213647 |
| 2025-01-15 | 33216.881101 |
| 2025-01-16 | 33260.646138 |
| 2025-01-17 | 33301.268787 |
| 2025-01-18 | 33141.057489 |
| 2025-01-19 | 33166.653265 |
| 2025-01-20 | 33214.200567 |
| 2025-01-21 | 33147.866587 |
| 2025-01-22 | 33260.675589 |
| 2025-01-23 | 33199.118075 |
| 2025-01-24 | 33155.125834 |
| 2025-01-25 | 33142.628237 |
| 2025-01-26 | 33166.64637 |
| 2025-01-27 | 33138.596359 |
| 2025-01-28 | 33143.42251 |
| 2025-01-29 | 33157.091743 |
| 2025-01-30 | 33152.619241 |
| 2025-01-31 | 33210.715834 |
| 2025-02-01 | 33144.980668 |
| 2025-02-02 | 33166.666577 |
| 2025-02-03 | 33325.89645 |
| 2025-02-04 | 33268.305371 |
| 2025-02-05 | 33187.378609 |
| 2025-02-06 | 33197.736174 |
| 2025-02-07 | 33256.308362 |
| 2025-02-08 | 33142.217491 |
| 2025-02-09 | 33418.349414 |
| 2025-02-10 | 33354.310033 |
| 2025-02-11 | 33355.520422 |
| 2025-02-12 | 33178.132973 |
| 2025-02-13 | 33144.96526 |
| 2025-02-14 | 33184.569213 |
| 2025-02-15 | 33128.55965 |
| 2025-02-16 | 33166.688558 |
| 2025-02-17 | 33070.403773 |
| 2025-02-18 | 33127.183208 |
| 2025-02-19 | 33158.877885 |
| 2025-02-20 | 33131.238396 |
| 2025-02-21 | 33196.140163 |
| 2025-02-22 | 33129.177482 |
| 2025-02-23 | 33166.706457 |
| 2025-02-24 | 33233.669493 |
| 2025-02-25 | 33178.959791 |
| 2025-02-26 | 33153.874224 |
| 2025-02-27 | 33187.510008 |
| 2025-02-28 | 33139.514024 |
| 2025-03-01 | 33111.079997 |
| 2025-03-02 | 33166.665776 |
| 2025-03-03 | 33297.647649 |
| 2025-03-04 | 33100.882489 |
| 2025-03-05 | 33131.123231 |
| 2025-03-06 | 33134.341887 |
| 2025-03-07 | 33119.923798 |
| 2025-03-08 | 33240.680689 |
| 2025-03-09 | 33193.640185 |
| 2025-03-10 | 33260.773844 |
| 2025-03-11 | 33149.31987 |
| 2025-03-12 | 33153.866721 |
| 2025-03-13 | 33179.756216 |
| 2025-03-14 | 33143.856333 |
| 2025-03-15 | 33143.802045 |
| 2025-03-16 | 33151.844645 |
| 2025-03-17 | 33064.939246 |
| 2025-03-18 | 33131.278558 |
| 2025-03-19 | 33091.515838 |
| 2025-03-20 | 33201.551539 |
| 2025-03-21 | 33182.894532 |
| 2025-03-22 | 33148.705346 |
| 2025-03-23 | 33074.442411 |
| 2025-03-25 | 33235.261081 |
| 2025-03-26 | 33195.631218 |
| 2025-03-27 | 33122.863505 |
| 2025-03-28 | 33174.770097 |
| 2025-03-29 | 32982.159202 |
| 2025-03-30 | 33166.618836 |
| 2025-03-31 | 33159.886863 |
| 2025-04-01 | 33011.161968 |
| 2025-04-02 | 33161.163188 |
| 2025-04-03 | 33064.658313 |
| 2025-04-04 | 33181.192652 |
| 2025-04-05 | 33423.263031 |
| 2025-04-06 | 33438.637449 |
| 2025-04-07 | 33184.896916 |
| 2025-04-08 | 33167.442373 |
| 2025-04-09 | 33166.322875 |
| 2025-04-10 | 33289.115985 |
| 2025-04-11 | 33255.418437 |
| 2025-04-12 | 33122.168455 |
| 2025-04-13 | 33413.811057 |
| 2025-04-14 | 33110.56472 |
| 2025-04-15 | 33110.662899 |
| 2025-04-16 | 33166.116609 |
| 2025-04-17 | 33134.52683 |
| 2025-04-18 | 33103.087323 |
| 2025-04-19 | 33212.115127 |
| 2025-04-20 | 33324.221358 |
| 2025-04-21 | 33237.079889 |
| 2025-04-22 | 33153.625372 |
| 2025-04-23 | 33275.268109 |
| 2025-04-24 | 33221.700607 |
| 2025-04-25 | 33409.175626 |
| 2025-04-26 | 33284.252927 |
| 2025-04-27 | 33166.804569 |
| 2025-04-28 | 33365.78637 |
| 2025-04-29 | 33133.142224 |
| 2025-04-30 | 33338.143185 |
| 2025-05-01 | 33318.696793 |
| 2025-05-02 | 33275.551683 |
| 2025-05-03 | 33354.558787 |
| 2025-05-04 | 33168.99629 |
| 2025-05-05 | 33255.579683 |
| 2025-05-06 | 33236.78307 |
| 2025-05-08 | 33170.136343 |
| 2025-05-09 | 33153.148247 |
| 2025-05-10 | 33358.00476 |
| 2025-05-11 | 33409.685253 |
| 2025-05-12 | 33435.787768 |
| 2025-05-13 | 33198.982513 |
| 2025-05-14 | 33237.040253 |
| 2025-05-15 | 33245.529319 |
| 2025-05-17 | 33743.077358 |
| 2025-05-18 | 33462.714057 |
| 2025-05-19 | 33316.857622 |
| 2025-05-20 | 33250.776617 |
| 2025-05-21 | 33110.726799 |
| 2025-05-22 | 33253.045924 |
| 2025-05-23 | 33245.338238 |
| 2025-05-24 | 33300.393571 |
| 2025-05-25 | 33171.637838 |
| 2025-05-26 | 33155.65694 |
| 2025-05-27 | 33101.690602 |
| 2025-05-28 | 33111.471227 |
| 2025-05-29 | 33181.014003 |
| 2025-05-30 | 33143.104318 |
| 2025-05-31 | 33349.242203 |
| 2025-06-01 | 33345.853224 |
| 2025-06-02 | 33084.705301 |
| 2025-06-03 | 33152.474193 |
| 2025-06-04 | 33295.243128 |
| 2025-06-05 | 33142.539295 |
| 2025-06-06 | 33146.008156 |
| 2025-06-07 | 33300.8446 |
| 2025-06-08 | 33475.67965 |
| 2025-06-09 | 33231.640065 |
| 2025-06-10 | 33308.135112 |
| 2025-06-11 | 33195.6038 |
| 2025-06-12 | 33258.574446 |
| 2025-06-13 | 33181.416995 |
| 2025-06-14 | 33488.516135 |
| 2025-06-15 | 33505.364796 |
| 2025-06-16 | 33149.43023 |
| 2025-06-17 | 33142.354921 |
| 2025-06-18 | 33230.791196 |
| 2025-06-19 | 33160.998449 |
| 2025-06-20 | 33181.55731 |
| 2025-06-21 | 33549.201471 |
| 2025-06-22 | 33418.143679 |
| 2025-06-23 | 33232.941979 |
| 2025-06-24 | 33236.954196 |
| 2025-06-25 | 33217.800051 |
| 2025-06-26 | 33018.253761 |
| 2025-06-27 | 33134.30826 |
| 2025-06-28 | 33236.353069 |
| 2025-06-29 | 33507.487592 |
| 2025-06-30 | 33095.726058 |
| 2025-07-01 | 33195.448397 |
| 2025-07-02 | 33056.784876 |
| 2025-07-03 | 33045.737405 |
| 2025-07-04 | 33258.926749 |
| 2025-07-05 | 33158.682776 |
| 2025-07-06 | 33333.517174 |
| 2025-07-07 | 33126.517154 |
| 2025-07-08 | 33190.383386 |
| 2025-07-09 | 33205.956026 |
| 2025-07-10 | 33165.343123 |
| 2025-07-11 | 33119.492167 |
| 2025-07-12 | 33246.197662 |
| 2025-07-13 | 33474.104443 |
| 2025-07-14 | 33126.664955 |
| 2025-07-15 | 33242.120559 |
| 2025-07-16 | 33185.664628 |
| 2025-07-17 | 33182.848688 |
| 2025-07-18 | 33088.364518 |
| 2025-07-19 | 33302.41519 |
| 2025-07-20 | 33372.735361 |
| 2025-07-21 | 33213.092366 |
| 2025-07-22 | 33124.259137 |
| 2025-07-23 | 33135.028912 |
| 2025-07-24 | 33187.266684 |
| 2025-07-25 | 33138.097093 |
| 2025-07-26 | 33164.302445 |
| 2025-07-27 | 33432.760834 |
| 2025-07-28 | 33103.567184 |
| 2025-07-29 | 33151.665536 |
| 2025-07-30 | 33177.324781 |
| 2025-07-31 | 33152.050163 |
| 2025-08-01 | 33214.75043 |
| 2025-08-02 | 33294.703503 |
| 2025-08-03 | 33387.929343 |
| 2025-08-04 | 33211.640837 |
| 2025-08-05 | 33006.201972 |
| 2025-08-06 | 32819.067582 |
| 2025-08-07 | 33039.451439 |
| 2025-08-08 | 33140.60692 |
| 2025-08-09 | 33358.911875 |
| 2025-08-10 | 33151.796465 |
| 2025-08-11 | 33114.23107 |
| 2025-08-12 | 33298.958922 |
| 2025-08-13 | 33140.125778 |
| 2025-08-14 | 33232.361261 |
| 2025-08-15 | 33190.015625 |
| 2025-08-16 | 33313.616889 |
| 2025-08-17 | 33353.99402 |
| 2025-08-18 | 33163.678819 |
| 2025-08-19 | 33123.112669 |
| 2025-08-20 | 33140.55759 |
| 2025-08-21 | 33265.68009 |
| 2025-08-22 | 33304.839219 |
| 2025-08-23 | 33379.974702 |
| 2025-08-24 | 33491.014278 |
| 2025-08-25 | 33086.579309 |
| 2025-08-26 | 33321.18902 |
| 2025-08-27 | 33307.33045 |
| 2025-08-28 | 33161.027498 |
| 2025-08-29 | 33175.640394 |
| 2025-08-30 | 33278.575631 |
| 2025-08-31 | 33334.287288 |
| 2025-09-01 | 33043.109717 |
| 2025-09-02 | 33145.1797 |
| 2025-09-03 | 33201.286294 |
| 2025-09-04 | 33119.105992 |
| 2025-09-05 | 33175.856548 |
| 2025-09-06 | 33249.439996 |
| 2025-09-07 | 33387.997387 |
| 2025-09-08 | 33122.622556 |
| 2025-09-09 | 33072.657895 |
| 2025-09-10 | 33237.5592 |
| 2025-09-11 | 33195.522159 |
| 2025-09-13 | 33185.010122 |
| 2025-09-14 | 33223.10803 |
| 2025-09-15 | 33020.703207 |
| 2025-09-16 | 33196.110554 |
| 2025-09-17 | 33014.212551 |
| 2025-09-18 | 33159.912751 |
| 2025-09-19 | 33015.566095 |
| 2025-09-20 | 33255.960447 |
| 2025-09-21 | 33324.929621 |
| 2025-09-22 | 33233.784406 |
| 2025-09-23 | 33173.762166 |
| 2025-09-24 | 33114.673823 |
| 2025-09-25 | 33182.13534 |
| 2025-09-26 | 33211.238891 |
| 2025-09-27 | 33361.35679 |
| 2025-09-28 | 33381.040996 |
| 2025-09-29 | 32977.974244 |
| 2025-09-30 | 33071.103956 |
| 2025-10-01 | 32993.235951 |
| 2025-10-02 | 33180.276051 |
| 2025-10-03 | 33117.625951 |
| 2025-10-04 | 33386.982057 |
| 2025-10-05 | 33366.649653 |
| 2025-10-06 | 33174.42738 |
| 2025-10-07 | 33083.737656 |
| 2025-10-08 | 33206.44471 |
| 2025-10-09 | 33119.437943 |
| 2025-10-10 | 33262.407918 |
| 2025-10-11 | 32852.90141 |
| 2025-10-12 | 33345.827315 |
| 2025-10-13 | 33057.695887 |
| 2025-10-14 | 33135.791568 |
| 2025-10-15 | 33116.208481 |
| 2025-10-16 | 33182.582607 |
| 2025-10-17 | 33011.603459 |
| 2025-10-18 | 33300.850109 |
| 2025-10-19 | 33372.035874 |
| 2025-10-20 | 33188.637566 |
| 2025-10-21 | 33177.539952 |
| 2025-10-22 | 33080.481527 |
| 2025-10-23 | 33103.338791 |
| 2025-10-24 | 33130.707166 |
| 2025-10-25 | 33304.219817 |
| 2025-10-26 | 33318.587212 |
| 2025-10-27 | 33111.485425 |
| 2025-10-28 | 33116.4021 |
| 2025-10-29 | 33146.60756 |
| 2025-10-30 | 33135.673814 |
| 2025-10-31 | 33185.09346 |
| 2025-11-01 | 33276.532178 |
| 2025-11-02 | 33197.609778 |
| 2025-11-03 | 33241.963759 |
| 2025-11-04 | 33169.642287 |
| 2025-11-05 | 33250.913871 |
| 2025-11-06 | 33278.820577 |
| 2025-11-07 | 33114.362896 |
| 2025-11-08 | 33352.640503 |
| 2025-11-09 | 33378.2415 |
| 2025-11-10 | 33130.941479 |
| 2025-11-11 | 33259.556257 |
| 2025-11-12 | 33126.128677 |
| 2025-11-13 | 33198.337723 |
| 2025-11-14 | 33114.470666 |
| 2025-11-15 | 33178.481132 |
| 2025-11-16 | 33312.999772 |
| 2025-11-17 | 33121.77841 |
| 2025-11-18 | 33216.880077 |
| 2025-11-19 | 33010.439105 |
| 2025-11-20 | 33198.673993 |
| 2025-11-21 | 33160.80051 |
| 2025-11-22 | 32999.893699 |
| 2025-11-23 | 33302.406956 |
| 2025-11-24 | 33181.25611 |
| 2025-11-25 | 33175.049232 |
| 2025-11-26 | 33130.275258 |
| 2025-11-27 | 33118.423892 |
| 2025-11-28 | 33113.409883 |
| 2025-11-29 | 33387.758528 |
| 2025-11-30 | 33329.594157 |
| 2025-12-01 | 32974.612526 |
| 2025-12-02 | 33148.526308 |
| 2025-12-03 | 33090.030198 |
| 2025-12-04 | 33179.95611 |
| 2025-12-05 | 33233.486821 |
| 2025-12-06 | 33353.27782 |
| 2025-12-07 | 33239.108169 |
| 2025-12-08 | 33230.120347 |
| 2025-12-09 | 33177.907082 |
| 2025-12-11 | 32948.917652 |
| 2025-12-12 | 33089.156445 |
| 2025-12-13 | 33298.808565 |
| 2025-12-14 | 33420.29286 |
| 2025-12-15 | 33112.429515 |
| 2025-12-16 | 33147.258055 |
| 2025-12-17 | 33134.523026 |
| 2025-12-18 | 33178.037705 |
| 2025-12-19 | 33185.474121 |
| 2025-12-20 | 33148.156691 |
| 2025-12-21 | 33396.679154 |
| 2025-12-22 | 33054.412696 |
| 2025-12-23 | 33087.53055 |
| 2025-12-24 | 33167.904408 |
| 2025-12-25 | 33160.399223 |
| 2025-12-26 | 33117.707741 |
| 2025-12-27 | 33138.051518 |
| 2025-12-28 | 33397.874679 |
| 2025-12-29 | 33122.280589 |
| 2025-12-30 | 33060.173967 |
| 2025-12-31 | 33169.971283 |
| 2026-01-01 | 33242.766376 |
| 2026-01-02 | 33252.308711 |
| 2026-01-03 | 33152.050539 |
| 2026-01-04 | 33208.522988 |
| 2026-01-05 | 33017.860734 |
| 2026-01-06 | 33139.693214 |
| 2026-01-07 | 33098.072769 |
| 2026-01-08 | 33138.086433 |
| 2026-01-09 | 33222.867078 |
| 2026-01-10 | 33378.853347 |
| 2026-01-11 | 33265.420469 |
| 2026-01-12 | 33095.212062 |
| 2026-01-13 | 33208.941922 |
| 2026-01-14 | 33259.712989 |
| 2026-01-15 | 33217.472642 |
| 2026-01-16 | 33253.081364 |
| 2026-01-17 | 33378.277632 |
| 2026-01-18 | 33374.090616 |
| 2026-01-19 | 33098.422981 |
| 2026-01-20 | 33151.014982 |
| 2026-01-21 | 33015.468547 |
| 2026-01-22 | 31744.995341 |
| 2026-01-23 | 31813.804735 |
| 2026-01-24 | 33851.0807 |
| 2026-01-25 | 33275.972095 |
| 2026-01-26 | 31994.169052 |
| 2026-01-27 | 32990.562106 |
| 2026-01-28 | 33212.981577 |
| 2026-01-29 | 33130.664568 |
| 2026-01-30 | 33202.106686 |
| 2026-01-31 | 33817.803234 |
| 2026-02-01 | 33363.518044 |
| 2026-02-02 | 32930.392999 |
| 2026-02-03 | 33310.131711 |
| 2026-02-04 | 32965.106084 |
| 2026-02-05 | 32629.459485 |
| 2026-02-06 | 33197.422548 |
| 2026-02-07 | 33996.398456 |
| 2026-02-08 | 33533.697626 |
| 2026-02-09 | 33181.657786 |
| 2026-02-10 | 31342.620438 |
| 2026-02-11 | 33192.553067 |
| 2026-02-12 | 33209.067657 |
| 2026-02-13 | 33216.852316 |
| 2026-02-14 | 34129.087302 |
| 2026-02-15 | 33234.837328 |
| 2026-02-16 | 33109.958285 |
| 2026-02-17 | 33201.217638 |
| 2026-02-18 | 33152.735224 |
| 2026-02-19 | 33261.728129 |
| 2026-02-20 | 33207.53377 |
| 2026-02-21 | 32862.114314 |
| 2026-02-22 | 33240.383529 |
| 2026-02-23 | 33104.628579 |
| 2026-02-24 | 33140.273557 |
| 2026-02-25 | 33237.200597 |
| 2026-02-26 | 32854.151477 |
| 2026-02-27 | 33204.993382 |
| 2026-02-28 | 33215.840634 |
| 2026-03-01 | 33508.164011 |
| 2026-03-02 | 32960.856194 |
| 2026-03-03 | 33206.523522 |
| 2026-03-04 | 33096.381573 |
| 2026-03-05 | 33055.00928 |
| 2026-03-06 | 32906.039779 |
| 2026-03-07 | 32820.15301 |
| 2026-03-08 | 33201.559638 |
| 2026-03-09 | 33168.935939 |
| 2026-03-10 | 32985.67993 |
| 2026-03-11 | 33146.726801 |
| 2026-03-12 | 32948.879772 |
| 2026-03-13 | 33140.481446 |
| 2026-03-14 | 33069.202594 |
| 2026-03-15 | 33336.384345 |
| 2026-03-16 | 33156.260569 |
| 2026-03-17 | 33090.942872 |
| 2026-03-18 | 32985.971474 |
| 2026-03-19 | 33257.640776 |
| 2026-03-20 | 32934.953219 |
| 2026-03-21 | 33060.582527 |
| 2026-03-22 | 33301.906497 |
| 2026-03-23 | 33185.04611 |
| 2026-03-24 | 33020.457724 |
| 2026-03-25 | 33148.279802 |
| 2026-03-26 | 33232.446974 |
| 2026-03-27 | 33143.653883 |
| 2026-03-28 | 33135.365673 |
| 2026-03-29 | 33242.025516 |
| 2026-03-30 | 33099.406829 |
| 2026-03-31 | 33136.7675 |
| 2026-04-01 | 33104.711996 |
| 2026-04-02 | 33127.444766 |
| 2026-04-03 | 33126.055754 |
| 2026-04-04 | 32947.92128 |
| 2026-04-05 | 33344.469448 |
| 2026-04-06 | 33029.08408 |
| 2026-04-07 | 33219.087255 |
| 2026-04-08 | 32856.939349 |
| 2026-04-09 | 33128.437593 |
| 2026-04-10 | 33117.546942 |
| 2026-04-11 | 33135.37049 |
| 2026-04-12 | 33087.163236 |
| 2026-04-13 | 33087.167656 |
| 2026-04-14 | 33135.376355 |
| 2026-04-15 | 33152.372904 |
| 2026-04-16 | 33128.080588 |
| 2026-04-17 | 33127.635478 |
| 2026-04-18 | 33106.827243 |
| 2026-04-19 | 33191.631511 |
| 2026-04-20 | 33245.989008 |
| 2026-04-21 | 33101.117692 |
| 2026-04-22 | 33123.230149 |
| 2026-04-23 | 33249.683309 |
| 2026-04-24 | 33116.16017 |
| 2026-04-25 | 33080.957969 |
| 2026-04-26 | 33080.957969 |
| 2026-04-27 | 33080.948909 |
| 2026-04-28 | 33050.554734 |
| 2026-04-29 | 33132.185873 |
| 2026-04-30 | 33128.920668 |
| 2026-05-01 | 33135.369066 |
| 2026-05-02 | 33135.362627 |
| 2026-05-03 | 33135.362627 |
| 2026-05-04 | 33135.372759 |
| 2026-05-05 | 33080.3223 |
| 2026-05-06 | 33135.07086 |
| 2026-05-07 | 33127.22466 |
| 2026-05-08 | 33129.342894 |
| 2026-05-09 | 33135.363637 |
| 2026-05-10 | 33047.213983 |
| 2026-05-11 | 33047.221806 |
| 2026-05-12 | 33229.662953 |
| 2026-05-14 | 33199.016344 |
| 2026-05-15 | 33130.939258 |
| 2026-05-16 | 32739.707519 |
| 2026-05-17 | 33278.097028 |
| 2026-05-18 | 33200.202944 |
| 2026-05-19 | 33112.802849 |
| 2026-05-20 | 32940.961333 |
| 2026-05-21 | 32979.16486 |
| 2026-05-23 | 32888.091912 |
| 2026-05-24 | 33267.924151 |
| 2026-05-25 | 33022.02388 |
| 2026-05-26 | 32987.748233 |
| 2026-05-27 | 33247.615422 |
| 2026-05-28 | 33224.438945 |
| 2026-05-29 | 32955.572021 |
| 2026-05-30 | 32992.34213 |
| 2026-05-31 | 33079.67223 |
| 2026-06-01 | 33110.477432 |
| 2026-06-02 | 33173.202767 |
| 2026-06-03 | 33009.789568 |
| 2026-06-04 | 33182.711179 |
| 2026-06-05 | 33157.330667 |
| 2026-06-06 | 33234.937385 |
| 2026-06-09 | 33295.158746 |
| 2026-06-10 | 33117.574741 |
| 2026-06-11 | 33126.728832 |
| 2026-06-12 | 33016.237041 |
| 2026-06-13 | 32830.488405 |
| 2026-06-14 | 33188.478736 |
| 2026-06-15 | 33078.570784 |
| 2026-06-16 | 33155.539711 |
| 2026-06-17 | 33168.46283 |
| 2026-06-18 | 33348.161127 |
| 2026-06-19 | 33183.289862 |
| 2026-06-20 | 33273.517069 |
| 2026-06-21 | 33316.589897 |
| 2026-06-22 | 33220.404011 |
| 2026-06-23 | 33152.470386 |
| 2026-06-24 | 33229.830348 |
| 2026-06-25 | 33080.115751 |
| 2026-06-26 | 33137.029346 |
| 2026-06-27 | 33121.17213 |
| 2026-06-28 | 33202.926117 |
| 2026-06-29 | 33209.158715 |
| 2026-06-30 | 33153.376916 |
| 2026-07-01 | 33171.361317 |
| 2026-07-02 | 33202.229176 |
| 2026-07-03 | 33173.946329 |
| 2026-07-04 | 33098.10208 |
| 2026-07-05 | 33179.690991 |
| 2026-07-06 | 33176.06048 |
| 2026-07-07 | 33053.232973 |
| 2026-07-08 | 33232.522333 |
| 2026-07-09 | 33089.284414 |
| 2026-07-10 | 33140.648326 |
| 2026-07-11 | 33096.272792 |
| 2026-07-12 | 33336.389376 |
| 2026-07-13 | 33236.750312 |
| 2026-07-14 | 33201.232332 |
| 2026-07-15 | 33006.351798 |
| 2026-07-16 | 33038.721632 |
| 2026-07-17 | 33163.304177 |
| 2026-07-18 | 33045.42802 |
| 2026-07-19 | 33297.780292 |
| 2026-07-20 | 33161.625269 |
| 2026-07-21 | 33181.054459 |
| 2026-07-22 | 33258.516483 |
| 2026-07-23 | 33096.494104 |
| 2026-07-24 | 33226.413786 |
| 2026-07-25 | 33341.177663 |
| 2026-07-26 | 33234.401411 |
| 2026-07-27 | 33158.717897 |
| 2026-07-28 | 33182.71963 |
| 2026-07-29 | 33192.942828 |
| 2026-07-30 | 33145.985705 |
| 2026-07-31 | 33118.123823 |
| 2026-08-01 | 32983.559794 |
| 2026-08-02 | 33292.362657 |
| 2026-08-03 | 33154.271828 |
| 2026-08-04 | 33184.820626 |
| 2026-08-05 | 33136.031847 |
| 2026-08-06 | 33032.337542 |
| 2026-08-07 | 33220.760391 |
| 2026-08-08 | 32981.165225 |
| 2026-08-09 | 33175.529429 |
| 2026-08-10 | 33101.849438 |
| 2026-08-11 | 33206.115935 |
| 2026-08-12 | 33199.445272 |
| 2026-08-13 | 33154.026059 |
| 2026-08-14 | 33226.256754 |
| 2026-08-15 | 32957.190183 |
| 2026-08-16 | 33359.326051 |
| 2026-08-17 | 33158.233322 |
| 2026-08-18 | 33156.988781 |
| 2026-08-20 | 33020.101976 |
| 2026-08-21 | 33154.908486 |
| 2026-08-22 | 32758.765855 |
| 2026-08-23 | 33084.90525 |
| 2026-08-24 | 33183.288684 |
| 2026-08-25 | 33167.74095 |
| 2026-08-26 | 33103.759783 |
| 2026-08-27 | 33206.30994 |
| 2026-08-28 | 33115.936923 |
| 2026-08-29 | 32907.82569 |
| 2026-08-30 | 33303.323262 |
| 2026-08-31 | 33346.876085 |
| 2026-09-01 | 33076.563948 |
| 2026-09-02 | 33184.347037 |
| 2026-09-03 | 32814.091675 |
| 2026-09-04 | 33208.836675 |
| 2026-09-05 | 33355.385599 |
| 2026-09-06 | 33308.755117 |
| 2026-09-07 | 33132.157946 |
| 2026-09-08 | 33156.631872 |
| 2026-09-09 | 33148.558217 |
| 2026-09-10 | 33126.400208 |
| 2026-09-11 | 33233.878783 |
| 2026-09-12 | 33369.236693 |
| 2026-09-13 | 33290.905885 |
| 2026-09-14 | 33149.218741 |
| 2026-09-15 | 33235.829516 |
| 2026-09-16 | 33094.663908 |
| 2026-09-17 | 33383.05323 |
| 2026-09-18 | 33135.367327 |
| 2026-09-19 | 33255.590859 |
| 2026-09-20 | 33354.160454 |
| 2026-09-21 | 33096.003219 |
| 2026-09-22 | 33147.185758 |
| 2026-09-23 | 33378.936616 |
| 2026-09-24 | 33144.018386 |
| 2026-09-25 | 33191.118466 |
| 2026-09-26 | 33108.944156 |
| 2026-09-27 | 33218.011371 |
| 2026-09-28 | 33093.722056 |
| 2026-09-30 | 33094.454106 |
| 2026-10-02 | 33180.340838 |
| 2026-10-03 | 33318.875011 |
| 2026-10-05 | 33123.829502 |
| 2026-10-06 | 33315.568942 |
| 2026-10-07 | 33149.822539 |
| 2026-10-08 | 33201.159671 |
| 2026-10-09 | 33259.351217 |
| 2026-10-10 | 33596.69611 |
| 2026-10-11 | 33303.119354 |
| 2026-10-12 | 33098.410687 |
| 2026-10-13 | 33264.089344 |
| 2026-10-14 | 33270.687291 |
| 2026-10-15 | 33236.402346 |
| 2026-10-16 | 33174.357523 |
| 2026-10-17 | 33285.439042 |
| 2026-10-18 | 33416.427299 |
| 2026-10-19 | 33211.621631 |
| 2026-10-20 | 33100.404552 |
| 2026-10-21 | 33033.171455 |
| 2026-10-22 | 33133.669121 |
| 2026-10-23 | 33133.669121 |
High
34129.09
Low
31342.62
Average
33176.80
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/LBP API questions
How do I get the XCD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/LBP rate in rates.LBP.
How far back does XCD/LBP historical data go?
Daily XCD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.