XCD to LAK exchange rate API
East Caribbean Dollar to Kip · quoted 2026-10-23
8312.31
▲ +2.17% over 2Y
1 XCD = 8312.31 LAK · 1 LAK = 0.000120 XCD · Get this rate via the API
1 XCD buys 8312.31 LAK as of 2026-10-23, so 1 LAK buys 0.000120 XCD. Over the last 2 years, XCD/LAK traded between 7859.45 and 8390.30, averaged 8070.20 and rose 2.17%. The API holds daily XCD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 8135.57415 |
| 2024-10-24 | 8128.05864 |
| 2024-10-25 | 8117.402492 |
| 2024-10-26 | 8125.85068 |
| 2024-10-27 | 8087.894257 |
| 2024-10-28 | 8117.671615 |
| 2024-10-29 | 8105.238084 |
| 2024-10-30 | 8093.5734 |
| 2024-10-31 | 8109.133985 |
| 2024-11-01 | 8103.740012 |
| 2024-11-02 | 8113.088786 |
| 2024-11-03 | 8087.947377 |
| 2024-11-04 | 8103.610304 |
| 2024-11-05 | 8096.12855 |
| 2024-11-06 | 8111.991369 |
| 2024-11-07 | 8107.415047 |
| 2024-11-08 | 8100.440844 |
| 2024-11-09 | 8107.605287 |
| 2024-11-10 | 8090.117137 |
| 2024-11-11 | 8164.602822 |
| 2024-11-12 | 8153.32885 |
| 2024-11-13 | 8126.217581 |
| 2024-11-14 | 8112.563766 |
| 2024-11-15 | 8123.168813 |
| 2024-11-16 | 8121.272832 |
| 2024-11-17 | 8079.28287 |
| 2024-11-18 | 8143.049127 |
| 2024-11-19 | 8117.705135 |
| 2024-11-20 | 8097.333476 |
| 2024-11-21 | 8123.96975 |
| 2024-11-22 | 8112.914274 |
| 2024-11-23 | 8124.04291 |
| 2024-11-24 | 8093.473675 |
| 2024-11-25 | 8118.22367 |
| 2024-11-26 | 8111.327253 |
| 2024-11-27 | 8110.363379 |
| 2024-11-28 | 8090.515785 |
| 2024-11-29 | 8109.686306 |
| 2024-11-30 | 8117.497889 |
| 2024-12-01 | 8078.172005 |
| 2024-12-02 | 8088.369219 |
| 2024-12-03 | 8111.764121 |
| 2024-12-04 | 8117.338529 |
| 2024-12-05 | 8113.600336 |
| 2024-12-06 | 8117.856671 |
| 2024-12-07 | 8106.686244 |
| 2024-12-08 | 8060.78712 |
| 2024-12-09 | 8101.422768 |
| 2024-12-10 | 8100.295228 |
| 2024-12-11 | 8084.865218 |
| 2024-12-12 | 8083.193077 |
| 2024-12-13 | 8100.245053 |
| 2024-12-14 | 8115.552012 |
| 2024-12-15 | 8067.060952 |
| 2024-12-16 | 8090.819989 |
| 2024-12-17 | 8101.777101 |
| 2024-12-18 | 8103.424196 |
| 2024-12-19 | 8068.479629 |
| 2024-12-20 | 8087.247489 |
| 2024-12-21 | 8101.814637 |
| 2024-12-22 | 8056.728876 |
| 2024-12-23 | 8103.918698 |
| 2024-12-24 | 8088.332875 |
| 2024-12-25 | 8069.151636 |
| 2024-12-26 | 8053.353062 |
| 2024-12-27 | 8053.648065 |
| 2024-12-28 | 8080.381676 |
| 2024-12-29 | 8054.37491 |
| 2024-12-30 | 8064.587568 |
| 2024-12-31 | 8072.730605 |
| 2025-01-01 | 8082.993301 |
| 2025-01-02 | 8084.513141 |
| 2025-01-03 | 8090.548226 |
| 2025-01-04 | 8092.753335 |
| 2025-01-05 | 8048.011884 |
| 2025-01-06 | 8087.191797 |
| 2025-01-07 | 8068.437896 |
| 2025-01-08 | 8067.147481 |
| 2025-01-09 | 8057.408437 |
| 2025-01-10 | 8071.023142 |
| 2025-01-11 | 8075.98601 |
| 2025-01-12 | 8049.13984 |
| 2025-01-13 | 8062.609702 |
| 2025-01-14 | 8067.727795 |
| 2025-01-15 | 8070.828173 |
| 2025-01-16 | 8062.769589 |
| 2025-01-17 | 8081.874518 |
| 2025-01-18 | 8069.386155 |
| 2025-01-19 | 8043.362359 |
| 2025-01-20 | 8074.779275 |
| 2025-01-21 | 8072.900395 |
| 2025-01-22 | 8075.771988 |
| 2025-01-23 | 8067.823642 |
| 2025-01-24 | 8053.779189 |
| 2025-01-25 | 8062.531943 |
| 2025-01-26 | 8045.228432 |
| 2025-01-27 | 8057.65338 |
| 2025-01-28 | 8048.642508 |
| 2025-01-29 | 8046.379039 |
| 2025-01-30 | 8051.880198 |
| 2025-01-31 | 8038.57925 |
| 2025-02-01 | 8049.344062 |
| 2025-02-02 | 8039.923846 |
| 2025-02-03 | 8064.225354 |
| 2025-02-04 | 8076.978416 |
| 2025-02-05 | 8050.059069 |
| 2025-02-06 | 8028.510441 |
| 2025-02-07 | 8029.649442 |
| 2025-02-08 | 8039.297767 |
| 2025-02-09 | 8032.060953 |
| 2025-02-10 | 8094.055017 |
| 2025-02-11 | 8060.377055 |
| 2025-02-12 | 8035.052159 |
| 2025-02-13 | 8028.160599 |
| 2025-02-14 | 8029.002693 |
| 2025-02-15 | 8037.254308 |
| 2025-02-16 | 8032.74264 |
| 2025-02-17 | 8011.076788 |
| 2025-02-18 | 8018.265904 |
| 2025-02-19 | 8023.193274 |
| 2025-02-20 | 8022.72821 |
| 2025-02-21 | 8021.573835 |
| 2025-02-22 | 8027.20919 |
| 2025-02-23 | 8024.848361 |
| 2025-02-24 | 8026.96965 |
| 2025-02-25 | 8011.901644 |
| 2025-02-26 | 8031.304109 |
| 2025-02-27 | 8007.125383 |
| 2025-02-28 | 8014.370575 |
| 2025-03-01 | 8036.601241 |
| 2025-03-02 | 8023.912777 |
| 2025-03-03 | 8029.888229 |
| 2025-03-04 | 8016.864202 |
| 2025-03-05 | 8006.720243 |
| 2025-03-06 | 8003.531834 |
| 2025-03-07 | 7929.407416 |
| 2025-03-08 | 8011.184975 |
| 2025-03-09 | 8021.188867 |
| 2025-03-10 | 7996.58494 |
| 2025-03-11 | 7996.572541 |
| 2025-03-12 | 7994.71133 |
| 2025-03-13 | 7989.589753 |
| 2025-03-14 | 7995.241565 |
| 2025-03-15 | 8015.576463 |
| 2025-03-16 | 8002.772283 |
| 2025-03-17 | 7995.992323 |
| 2025-03-18 | 8007.649793 |
| 2025-03-19 | 8001.342208 |
| 2025-03-20 | 7985.629974 |
| 2025-03-21 | 8006.638377 |
| 2025-03-22 | 8010.833377 |
| 2025-03-23 | 7991.634951 |
| 2025-03-25 | 7997.684609 |
| 2025-03-26 | 8005.040647 |
| 2025-03-27 | 8015.84021 |
| 2025-03-28 | 8003.324652 |
| 2025-03-29 | 7998.233815 |
| 2025-03-30 | 8029.241524 |
| 2025-03-31 | 8018.970015 |
| 2025-04-01 | 7973.153388 |
| 2025-04-02 | 7999.69993 |
| 2025-04-03 | 7973.867015 |
| 2025-04-04 | 7991.30377 |
| 2025-04-05 | 8024.131038 |
| 2025-04-06 | 8019.636565 |
| 2025-04-07 | 7999.791348 |
| 2025-04-08 | 8017.322061 |
| 2025-04-09 | 8004.662981 |
| 2025-04-10 | 8013.801741 |
| 2025-04-11 | 7996.525472 |
| 2025-04-12 | 7996.493452 |
| 2025-04-13 | 8017.194011 |
| 2025-04-14 | 7990.709593 |
| 2025-04-15 | 8003.275627 |
| 2025-04-16 | 8003.512661 |
| 2025-04-17 | 8005.543915 |
| 2025-04-18 | 8000.894317 |
| 2025-04-19 | 8010.590545 |
| 2025-04-20 | 8000.617445 |
| 2025-04-21 | 7987.636656 |
| 2025-04-22 | 7996.504549 |
| 2025-04-23 | 8010.607365 |
| 2025-04-24 | 7982.564322 |
| 2025-04-25 | 7987.250269 |
| 2025-04-26 | 7981.161525 |
| 2025-04-27 | 8013.930632 |
| 2025-04-28 | 7972.058232 |
| 2025-04-29 | 7943.414538 |
| 2025-04-30 | 7988.430888 |
| 2025-05-01 | 8024.278213 |
| 2025-05-02 | 8004.338402 |
| 2025-05-03 | 8012.528106 |
| 2025-05-04 | 8006.985315 |
| 2025-05-05 | 7998.76684 |
| 2025-05-06 | 7995.926132 |
| 2025-05-08 | 7989.358785 |
| 2025-05-09 | 7988.076341 |
| 2025-05-10 | 7983.141654 |
| 2025-05-11 | 8009.744467 |
| 2025-05-12 | 7986.794436 |
| 2025-05-13 | 7978.910994 |
| 2025-05-14 | 7982.738308 |
| 2025-05-15 | 8003.651591 |
| 2025-05-17 | 8004.059721 |
| 2025-05-18 | 8018.858518 |
| 2025-05-19 | 7994.185835 |
| 2025-05-20 | 8014.500474 |
| 2025-05-21 | 7958.169122 |
| 2025-05-22 | 7986.922864 |
| 2025-05-23 | 7960.565548 |
| 2025-05-24 | 7983.325306 |
| 2025-05-25 | 8013.566463 |
| 2025-05-26 | 7964.035868 |
| 2025-05-27 | 7968.050087 |
| 2025-05-28 | 7965.819946 |
| 2025-05-29 | 7975.733474 |
| 2025-05-30 | 7979.943394 |
| 2025-05-31 | 7986.619817 |
| 2025-06-01 | 7932.468467 |
| 2025-06-02 | 7955.001839 |
| 2025-06-03 | 7962.983104 |
| 2025-06-04 | 7986.22498 |
| 2025-06-05 | 7976.16592 |
| 2025-06-06 | 7967.61263 |
| 2025-06-07 | 7980.108067 |
| 2025-06-08 | 7907.23466 |
| 2025-06-09 | 7959.791966 |
| 2025-06-10 | 7984.811808 |
| 2025-06-11 | 7978.809675 |
| 2025-06-12 | 7943.757502 |
| 2025-06-13 | 7977.664601 |
| 2025-06-14 | 7985.642969 |
| 2025-06-15 | 7903.898287 |
| 2025-06-16 | 7956.848369 |
| 2025-06-17 | 7994.49541 |
| 2025-06-18 | 7958.339331 |
| 2025-06-19 | 7971.6196 |
| 2025-06-20 | 7960.763023 |
| 2025-06-21 | 7996.74966 |
| 2025-06-22 | 7916.054387 |
| 2025-06-23 | 8000.516648 |
| 2025-06-24 | 7961.757747 |
| 2025-06-25 | 7959.93856 |
| 2025-06-26 | 7954.17243 |
| 2025-06-27 | 7958.405223 |
| 2025-06-28 | 7975.023267 |
| 2025-06-29 | 7902.395028 |
| 2025-06-30 | 7963.775614 |
| 2025-07-01 | 7959.199982 |
| 2025-07-02 | 7976.653471 |
| 2025-07-03 | 7955.022811 |
| 2025-07-04 | 7943.946169 |
| 2025-07-05 | 7960.731445 |
| 2025-07-06 | 7966.829439 |
| 2025-07-07 | 7964.567658 |
| 2025-07-08 | 7938.633624 |
| 2025-07-09 | 7951.044197 |
| 2025-07-10 | 7943.022432 |
| 2025-07-11 | 7957.286765 |
| 2025-07-12 | 7965.850932 |
| 2025-07-13 | 7905.651455 |
| 2025-07-14 | 7955.716411 |
| 2025-07-15 | 7957.336146 |
| 2025-07-16 | 7991.414519 |
| 2025-07-17 | 7938.339133 |
| 2025-07-18 | 7951.225148 |
| 2025-07-19 | 7955.974939 |
| 2025-07-20 | 7922.280029 |
| 2025-07-21 | 7950.773282 |
| 2025-07-22 | 7952.716402 |
| 2025-07-23 | 7940.982097 |
| 2025-07-24 | 7951.22642 |
| 2025-07-25 | 7943.533375 |
| 2025-07-26 | 7959.393538 |
| 2025-07-27 | 7913.112642 |
| 2025-07-28 | 7938.423992 |
| 2025-07-29 | 7952.390793 |
| 2025-07-30 | 7955.902389 |
| 2025-07-31 | 7977.541235 |
| 2025-08-01 | 7959.926969 |
| 2025-08-02 | 8003.660961 |
| 2025-08-03 | 7994.383436 |
| 2025-08-04 | 7961.461283 |
| 2025-08-05 | 7956.48962 |
| 2025-08-06 | 7960.575519 |
| 2025-08-07 | 7973.431417 |
| 2025-08-08 | 7969.566055 |
| 2025-08-09 | 7978.16568 |
| 2025-08-10 | 7999.777885 |
| 2025-08-11 | 7979.970508 |
| 2025-08-12 | 7989.665693 |
| 2025-08-13 | 7974.995642 |
| 2025-08-14 | 8003.749597 |
| 2025-08-15 | 7979.965293 |
| 2025-08-16 | 7971.971894 |
| 2025-08-17 | 8004.518293 |
| 2025-08-18 | 7976.185285 |
| 2025-08-19 | 7975.186707 |
| 2025-08-20 | 7991.03072 |
| 2025-08-21 | 8005.493412 |
| 2025-08-22 | 8000.734792 |
| 2025-08-23 | 8005.134615 |
| 2025-08-24 | 8019.290915 |
| 2025-08-25 | 7935.419018 |
| 2025-08-26 | 7961.234802 |
| 2025-08-27 | 7998.228224 |
| 2025-08-28 | 7999.713877 |
| 2025-08-29 | 8001.713094 |
| 2025-08-30 | 8012.048984 |
| 2025-08-31 | 8018.89054 |
| 2025-09-01 | 7993.175472 |
| 2025-09-02 | 8009.034277 |
| 2025-09-03 | 8017.817861 |
| 2025-09-04 | 8003.396302 |
| 2025-09-05 | 8016.928698 |
| 2025-09-06 | 8011.481331 |
| 2025-09-07 | 8024.151812 |
| 2025-09-08 | 7982.052872 |
| 2025-09-09 | 8000.082727 |
| 2025-09-10 | 8028.426533 |
| 2025-09-11 | 7998.977538 |
| 2025-09-13 | 8041.894091 |
| 2025-09-14 | 8015.919483 |
| 2025-09-15 | 8022.318095 |
| 2025-09-16 | 8009.008359 |
| 2025-09-17 | 7966.648573 |
| 2025-09-18 | 7990.130889 |
| 2025-09-19 | 8002.538878 |
| 2025-09-20 | 8021.896842 |
| 2025-09-21 | 8015.342553 |
| 2025-09-22 | 8013.314848 |
| 2025-09-23 | 8001.39459 |
| 2025-09-24 | 8006.297843 |
| 2025-09-25 | 8010.898028 |
| 2025-09-26 | 8045.279597 |
| 2025-09-27 | 8015.102675 |
| 2025-09-28 | 8007.936353 |
| 2025-09-29 | 7957.933446 |
| 2025-09-30 | 8015.793165 |
| 2025-10-01 | 7990.341105 |
| 2025-10-02 | 7992.135706 |
| 2025-10-03 | 7992.879694 |
| 2025-10-04 | 8042.831746 |
| 2025-10-05 | 8022.750691 |
| 2025-10-06 | 8021.228261 |
| 2025-10-07 | 8004.894754 |
| 2025-10-08 | 8031.453764 |
| 2025-10-09 | 7996.250696 |
| 2025-10-10 | 8036.879567 |
| 2025-10-11 | 7966.568462 |
| 2025-10-12 | 8031.46638 |
| 2025-10-13 | 7989.158879 |
| 2025-10-14 | 8016.502252 |
| 2025-10-15 | 7996.201863 |
| 2025-10-16 | 8018.158457 |
| 2025-10-17 | 7994.18758 |
| 2025-10-18 | 8043.444252 |
| 2025-10-19 | 8036.013889 |
| 2025-10-20 | 8035.374314 |
| 2025-10-21 | 8013.431838 |
| 2025-10-22 | 8027.292087 |
| 2025-10-23 | 8005.965063 |
| 2025-10-24 | 7996.295838 |
| 2025-10-25 | 8046.490824 |
| 2025-10-26 | 8033.033401 |
| 2025-10-27 | 8017.79494 |
| 2025-10-28 | 8024.75553 |
| 2025-10-29 | 8019.629294 |
| 2025-10-30 | 8014.899243 |
| 2025-10-31 | 8008.578165 |
| 2025-11-01 | 8039.586613 |
| 2025-11-02 | 8031.540993 |
| 2025-11-03 | 8016.640362 |
| 2025-11-04 | 7996.947829 |
| 2025-11-05 | 8017.840648 |
| 2025-11-06 | 7996.870254 |
| 2025-11-07 | 8020.857629 |
| 2025-11-08 | 8039.839602 |
| 2025-11-09 | 8030.151933 |
| 2025-11-10 | 7997.358769 |
| 2025-11-11 | 8030.9417 |
| 2025-11-12 | 8013.966305 |
| 2025-11-13 | 8011.969016 |
| 2025-11-14 | 8015.110164 |
| 2025-11-15 | 8042.220918 |
| 2025-11-16 | 8025.012687 |
| 2025-11-17 | 8005.755272 |
| 2025-11-18 | 8004.08238 |
| 2025-11-19 | 8005.309555 |
| 2025-11-20 | 8014.03988 |
| 2025-11-21 | 8023.211555 |
| 2025-11-22 | 8016.164822 |
| 2025-11-23 | 8023.468873 |
| 2025-11-24 | 7990.547977 |
| 2025-11-25 | 8001.838669 |
| 2025-11-26 | 7990.982598 |
| 2025-11-27 | 8016.014124 |
| 2025-11-28 | 8015.123886 |
| 2025-11-29 | 8041.478093 |
| 2025-11-30 | 8030.074215 |
| 2025-12-01 | 7986.568031 |
| 2025-12-02 | 8019.383285 |
| 2025-12-03 | 8012.776326 |
| 2025-12-04 | 8008.719686 |
| 2025-12-05 | 8019.504774 |
| 2025-12-06 | 8036.628745 |
| 2025-12-07 | 8023.14551 |
| 2025-12-08 | 8017.883098 |
| 2025-12-09 | 8018.209091 |
| 2025-12-11 | 7980.561671 |
| 2025-12-12 | 7990.32547 |
| 2025-12-13 | 8026.334298 |
| 2025-12-14 | 8024.9115 |
| 2025-12-15 | 8004.025541 |
| 2025-12-16 | 7996.516381 |
| 2025-12-17 | 8021.046185 |
| 2025-12-18 | 8003.268713 |
| 2025-12-19 | 7994.292128 |
| 2025-12-20 | 8028.384812 |
| 2025-12-21 | 8022.362267 |
| 2025-12-22 | 8001.312585 |
| 2025-12-23 | 7980.889257 |
| 2025-12-24 | 7990.80885 |
| 2025-12-25 | 7991.44921 |
| 2025-12-26 | 7985.267453 |
| 2025-12-27 | 7998.234762 |
| 2025-12-28 | 8016.216616 |
| 2025-12-29 | 7987.500836 |
| 2025-12-30 | 7978.813575 |
| 2025-12-31 | 7991.865816 |
| 2026-01-01 | 7984.741098 |
| 2026-01-02 | 7992.539687 |
| 2026-01-03 | 8006.037739 |
| 2026-01-04 | 7999.825533 |
| 2026-01-05 | 8007.080214 |
| 2026-01-06 | 7982.617143 |
| 2026-01-07 | 7995.353618 |
| 2026-01-08 | 7977.774883 |
| 2026-01-09 | 7983.746489 |
| 2026-01-10 | 7984.806279 |
| 2026-01-11 | 8002.730125 |
| 2026-01-12 | 7974.999137 |
| 2026-01-13 | 7987.824117 |
| 2026-01-14 | 8001.518055 |
| 2026-01-15 | 7984.858008 |
| 2026-01-16 | 7993.983466 |
| 2026-01-17 | 7994.241753 |
| 2026-01-18 | 8005.949064 |
| 2026-01-19 | 7981.72029 |
| 2026-01-20 | 7971.094354 |
| 2026-01-21 | 7984.11772 |
| 2026-01-22 | 7999.596206 |
| 2026-01-23 | 7966.946991 |
| 2026-01-24 | 7957.881048 |
| 2026-01-25 | 7977.108683 |
| 2026-01-26 | 7926.790723 |
| 2026-01-27 | 7942.033693 |
| 2026-01-28 | 7912.031031 |
| 2026-01-29 | 7958.078939 |
| 2026-01-30 | 7955.383945 |
| 2026-01-31 | 7966.415218 |
| 2026-02-01 | 7934.238039 |
| 2026-02-02 | 7992.553362 |
| 2026-02-03 | 7970.208555 |
| 2026-02-04 | 7903.176733 |
| 2026-02-05 | 7953.072793 |
| 2026-02-06 | 7943.717517 |
| 2026-02-07 | 7915.932535 |
| 2026-02-08 | 7927.799069 |
| 2026-02-09 | 7912.005448 |
| 2026-02-10 | 7938.119045 |
| 2026-02-11 | 7941.3668 |
| 2026-02-12 | 7964.109886 |
| 2026-02-13 | 7948.425285 |
| 2026-02-14 | 7931.583147 |
| 2026-02-15 | 7927.963261 |
| 2026-02-16 | 7927.708603 |
| 2026-02-17 | 7918.628237 |
| 2026-02-18 | 7904.235629 |
| 2026-02-19 | 7937.662853 |
| 2026-02-20 | 7927.400516 |
| 2026-02-21 | 7953.502936 |
| 2026-02-22 | 7922.862813 |
| 2026-02-23 | 7859.453459 |
| 2026-02-24 | 7890.14158 |
| 2026-02-25 | 7904.221531 |
| 2026-02-26 | 7869.506476 |
| 2026-02-27 | 7924.10673 |
| 2026-02-28 | 7919.185867 |
| 2026-03-01 | 7919.734205 |
| 2026-03-02 | 7896.390081 |
| 2026-03-03 | 7913.88795 |
| 2026-03-04 | 7909.656901 |
| 2026-03-05 | 7907.185631 |
| 2026-03-06 | 7908.957488 |
| 2026-03-07 | 7959.940112 |
| 2026-03-08 | 7922.118507 |
| 2026-03-09 | 7925.755532 |
| 2026-03-10 | 7890.087298 |
| 2026-03-11 | 7906.821816 |
| 2026-03-12 | 7929.198216 |
| 2026-03-13 | 7943.595528 |
| 2026-03-14 | 7931.079246 |
| 2026-03-15 | 7911.302057 |
| 2026-03-16 | 7923.483722 |
| 2026-03-17 | 7938.351782 |
| 2026-03-18 | 7912.724548 |
| 2026-03-19 | 7984.006413 |
| 2026-03-20 | 7896.170278 |
| 2026-03-21 | 7963.3664 |
| 2026-03-22 | 7940.831984 |
| 2026-03-23 | 7959.620102 |
| 2026-03-24 | 7941.513088 |
| 2026-03-25 | 7944.126217 |
| 2026-03-26 | 7989.856163 |
| 2026-03-27 | 8003.684385 |
| 2026-03-28 | 8103.456359 |
| 2026-03-29 | 8081.532397 |
| 2026-03-30 | 8049.977892 |
| 2026-03-31 | 8093.679614 |
| 2026-04-01 | 8099.061034 |
| 2026-04-02 | 8106.430698 |
| 2026-04-03 | 8106.906785 |
| 2026-04-04 | 8124.329125 |
| 2026-04-05 | 8132.438822 |
| 2026-04-06 | 8107.43171 |
| 2026-04-07 | 8105.730281 |
| 2026-04-08 | 8093.308909 |
| 2026-04-09 | 8126.59772 |
| 2026-04-10 | 8127.510085 |
| 2026-04-11 | 8125.65879 |
| 2026-04-12 | 8147.682955 |
| 2026-04-13 | 8147.684043 |
| 2026-04-14 | 8130.287213 |
| 2026-04-15 | 8134.32714 |
| 2026-04-16 | 8143.119753 |
| 2026-04-17 | 8163.356102 |
| 2026-04-18 | 8090.505052 |
| 2026-04-19 | 8177.571373 |
| 2026-04-20 | 8190.092776 |
| 2026-04-21 | 8155.483008 |
| 2026-04-22 | 8174.175023 |
| 2026-04-23 | 8191.757833 |
| 2026-04-24 | 8114.557266 |
| 2026-04-25 | 8094.848478 |
| 2026-04-26 | 8094.848478 |
| 2026-04-27 | 8094.846261 |
| 2026-04-28 | 8127.989197 |
| 2026-04-29 | 8120.107908 |
| 2026-04-30 | 8131.20961 |
| 2026-05-01 | 8132.129558 |
| 2026-05-02 | 8133.057278 |
| 2026-05-03 | 8133.057278 |
| 2026-05-04 | 8133.059546 |
| 2026-05-05 | 8126.583413 |
| 2026-05-06 | 8108.654097 |
| 2026-05-07 | 8129.35856 |
| 2026-05-08 | 8146.550135 |
| 2026-05-09 | 8123.807005 |
| 2026-05-10 | 8093.058259 |
| 2026-05-11 | 8093.060174 |
| 2026-05-12 | 8101.499609 |
| 2026-05-14 | 8116.312132 |
| 2026-05-15 | 8123.809208 |
| 2026-05-16 | 8146.801429 |
| 2026-05-17 | 8090.7461 |
| 2026-05-18 | 8130.817826 |
| 2026-05-19 | 8101.83639 |
| 2026-05-20 | 8106.695245 |
| 2026-05-21 | 8103.455384 |
| 2026-05-23 | 8145.556099 |
| 2026-05-24 | 8093.953487 |
| 2026-05-25 | 8079.035361 |
| 2026-05-26 | 8101.270225 |
| 2026-05-27 | 8105.476022 |
| 2026-05-28 | 8108.700817 |
| 2026-05-29 | 8071.092664 |
| 2026-05-30 | 8136.421741 |
| 2026-05-31 | 8112.337326 |
| 2026-06-01 | 8119.352498 |
| 2026-06-02 | 8099.076977 |
| 2026-06-03 | 8107.442484 |
| 2026-06-04 | 8112.797683 |
| 2026-06-05 | 8117.791227 |
| 2026-06-06 | 8107.139793 |
| 2026-06-09 | 8140.037163 |
| 2026-06-10 | 8117.954308 |
| 2026-06-11 | 8129.452929 |
| 2026-06-12 | 8088.914683 |
| 2026-06-13 | 8196.022304 |
| 2026-06-14 | 8138.55188 |
| 2026-06-15 | 8133.763032 |
| 2026-06-16 | 8122.726781 |
| 2026-06-17 | 8138.000273 |
| 2026-06-18 | 8122.667476 |
| 2026-06-19 | 8159.743522 |
| 2026-06-20 | 8174.310601 |
| 2026-06-21 | 8164.543496 |
| 2026-06-22 | 8162.283055 |
| 2026-06-23 | 8164.873071 |
| 2026-06-24 | 8194.775027 |
| 2026-06-25 | 8166.87495 |
| 2026-06-26 | 8199.082443 |
| 2026-06-27 | 8235.059726 |
| 2026-06-28 | 8290.703694 |
| 2026-06-29 | 8145.039983 |
| 2026-06-30 | 8281.246921 |
| 2026-07-01 | 8289.297744 |
| 2026-07-02 | 8325.470304 |
| 2026-07-03 | 8213.353086 |
| 2026-07-04 | 8373.269288 |
| 2026-07-05 | 8345.347963 |
| 2026-07-06 | 8352.456439 |
| 2026-07-07 | 8331.374004 |
| 2026-07-08 | 8354.884812 |
| 2026-07-09 | 8303.951855 |
| 2026-07-10 | 8333.128346 |
| 2026-07-11 | 8323.695533 |
| 2026-07-12 | 8325.074892 |
| 2026-07-13 | 8354.105362 |
| 2026-07-14 | 8349.072927 |
| 2026-07-15 | 8305.548445 |
| 2026-07-16 | 8300.404314 |
| 2026-07-17 | 8352.070329 |
| 2026-07-18 | 8360.833327 |
| 2026-07-19 | 8354.220535 |
| 2026-07-20 | 8320.326568 |
| 2026-07-21 | 8369.703883 |
| 2026-07-22 | 8351.668392 |
| 2026-07-23 | 8346.282962 |
| 2026-07-24 | 8347.75422 |
| 2026-07-25 | 8373.657094 |
| 2026-07-26 | 8384.075043 |
| 2026-07-27 | 8341.48692 |
| 2026-07-28 | 8390.295495 |
| 2026-07-29 | 8323.828093 |
| 2026-07-30 | 8364.399479 |
| 2026-07-31 | 8384.385616 |
| 2026-08-01 | 8363.504757 |
| 2026-08-02 | 8370.82973 |
| 2026-08-03 | 8336.861232 |
| 2026-08-04 | 8376.236986 |
| 2026-08-05 | 8352.689918 |
| 2026-08-06 | 8350.58441 |
| 2026-08-07 | 8355.719138 |
| 2026-08-08 | 8365.68337 |
| 2026-08-09 | 8359.486855 |
| 2026-08-10 | 8311.390139 |
| 2026-08-11 | 8368.888349 |
| 2026-08-12 | 8318.46745 |
| 2026-08-13 | 8332.375752 |
| 2026-08-14 | 8336.988121 |
| 2026-08-15 | 8340.513498 |
| 2026-08-16 | 8316.366983 |
| 2026-08-17 | 8320.934114 |
| 2026-08-18 | 8331.860669 |
| 2026-08-20 | 8282.119241 |
| 2026-08-21 | 8323.561328 |
| 2026-08-22 | 8327.211809 |
| 2026-08-23 | 8331.086731 |
| 2026-08-24 | 8327.858881 |
| 2026-08-25 | 8295.84695 |
| 2026-08-26 | 8297.594478 |
| 2026-08-27 | 8281.579337 |
| 2026-08-28 | 8277.296795 |
| 2026-08-29 | 8312.175123 |
| 2026-08-30 | 8300.635668 |
| 2026-08-31 | 8332.524961 |
| 2026-09-01 | 8284.808922 |
| 2026-09-02 | 8293.897473 |
| 2026-09-03 | 8253.496352 |
| 2026-09-04 | 8294.706642 |
| 2026-09-05 | 8308.680826 |
| 2026-09-06 | 8295.437765 |
| 2026-09-07 | 8268.244416 |
| 2026-09-08 | 8285.009912 |
| 2026-09-09 | 8250.602167 |
| 2026-09-10 | 8274.409305 |
| 2026-09-11 | 8281.943414 |
| 2026-09-12 | 8278.851151 |
| 2026-09-13 | 8249.179572 |
| 2026-09-14 | 8271.775161 |
| 2026-09-15 | 8266.587478 |
| 2026-09-16 | 8280.478217 |
| 2026-09-17 | 8287.148436 |
| 2026-09-18 | 8279.216551 |
| 2026-09-19 | 8317.466103 |
| 2026-09-20 | 8281.641766 |
| 2026-09-21 | 8277.245366 |
| 2026-09-22 | 8286.510241 |
| 2026-09-23 | 8289.019601 |
| 2026-09-24 | 8283.897136 |
| 2026-09-25 | 8277.859434 |
| 2026-09-26 | 8267.248081 |
| 2026-09-27 | 8281.644176 |
| 2026-09-28 | 8272.574004 |
| 2026-09-30 | 8311.217025 |
| 2026-10-02 | 8302.056101 |
| 2026-10-03 | 8342.879736 |
| 2026-10-05 | 8327.938135 |
| 2026-10-06 | 8289.392611 |
| 2026-10-07 | 8291.451648 |
| 2026-10-08 | 8290.199603 |
| 2026-10-09 | 8326.062682 |
| 2026-10-10 | 8306.246129 |
| 2026-10-11 | 8277.389955 |
| 2026-10-12 | 8289.094028 |
| 2026-10-13 | 8244.280088 |
| 2026-10-14 | 8238.354616 |
| 2026-10-15 | 8293.666839 |
| 2026-10-16 | 8337.020669 |
| 2026-10-17 | 8335.502723 |
| 2026-10-18 | 8284.500844 |
| 2026-10-19 | 8336.413253 |
| 2026-10-20 | 8284.054667 |
| 2026-10-21 | 8282.115085 |
| 2026-10-22 | 8312.305592 |
| 2026-10-23 | 8312.305592 |
High
8390.30
Low
7859.45
Average
8070.20
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/LAK API questions
How do I get the XCD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/LAK rate in rates.LAK.
How far back does XCD/LAK historical data go?
Daily XCD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.