XCD to KZT exchange rate API
East Caribbean Dollar to Tenge · quoted 2026-10-25
167.4320
▼ +6.84% over 2Y
1 XCD = 167.4320 KZT · 1 KZT = 0.005973 XCD · Get this rate via the API
1 XCD buys 167.4320 KZT as of 2026-10-25, so 1 KZT buys 0.005973 XCD. Over the last 2 years, XCD/KZT traded between 162.4795 and 202.7050, averaged 185.4930 and fell 6.84%. The API holds daily XCD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-25 | 179.729426 |
| 2024-10-26 | 180.299213 |
| 2024-10-27 | 180.01306 |
| 2024-10-28 | 179.498084 |
| 2024-10-29 | 181.29297 |
| 2024-10-30 | 180.959548 |
| 2024-10-31 | 180.575046 |
| 2024-11-01 | 180.744535 |
| 2024-11-02 | 180.9146 |
| 2024-11-03 | 180.877964 |
| 2024-11-04 | 180.606732 |
| 2024-11-05 | 180.465328 |
| 2024-11-06 | 180.625848 |
| 2024-11-07 | 181.196842 |
| 2024-11-08 | 181.613338 |
| 2024-11-09 | 182.257683 |
| 2024-11-10 | 182.351403 |
| 2024-11-11 | 182.599165 |
| 2024-11-12 | 182.970667 |
| 2024-11-13 | 183.173168 |
| 2024-11-14 | 182.563899 |
| 2024-11-15 | 183.11983 |
| 2024-11-16 | 183.996038 |
| 2024-11-17 | 183.759178 |
| 2024-11-18 | 183.529201 |
| 2024-11-19 | 183.773885 |
| 2024-11-20 | 183.688725 |
| 2024-11-21 | 183.776117 |
| 2024-11-22 | 183.481913 |
| 2024-11-23 | 184.715483 |
| 2024-11-24 | 184.744862 |
| 2024-11-25 | 184.410221 |
| 2024-11-26 | 184.407743 |
| 2024-11-27 | 184.448182 |
| 2024-11-28 | 185.259755 |
| 2024-11-29 | 187.461007 |
| 2024-11-30 | 191.296834 |
| 2024-12-01 | 190.533945 |
| 2024-12-02 | 187.99292 |
| 2024-12-03 | 189.309085 |
| 2024-12-04 | 187.89288 |
| 2024-12-05 | 189.022857 |
| 2024-12-06 | 192.964688 |
| 2024-12-07 | 188.014378 |
| 2024-12-08 | 188.470141 |
| 2024-12-09 | 187.751151 |
| 2024-12-10 | 188.229197 |
| 2024-12-11 | 188.83174 |
| 2024-12-12 | 191.245528 |
| 2024-12-13 | 190.964527 |
| 2024-12-14 | 193.93813 |
| 2024-12-15 | 194.350951 |
| 2024-12-16 | 193.568115 |
| 2024-12-17 | 193.775191 |
| 2024-12-18 | 193.187016 |
| 2024-12-19 | 193.333944 |
| 2024-12-20 | 193.658666 |
| 2024-12-21 | 194.22408 |
| 2024-12-22 | 194.248133 |
| 2024-12-23 | 193.753182 |
| 2024-12-24 | 192.79174 |
| 2024-12-25 | 191.270954 |
| 2024-12-26 | 192.426858 |
| 2024-12-27 | 191.621338 |
| 2024-12-28 | 193.697804 |
| 2024-12-29 | 193.535461 |
| 2024-12-30 | 193.522533 |
| 2024-12-31 | 193.817042 |
| 2025-01-01 | 193.967284 |
| 2025-01-02 | 194.125155 |
| 2025-01-03 | 194.001112 |
| 2025-01-04 | 194.233496 |
| 2025-01-05 | 194.404423 |
| 2025-01-06 | 193.952534 |
| 2025-01-07 | 194.567704 |
| 2025-01-08 | 194.568843 |
| 2025-01-09 | 194.635323 |
| 2025-01-10 | 194.511914 |
| 2025-01-11 | 195.277075 |
| 2025-01-12 | 195.210911 |
| 2025-01-13 | 195.000485 |
| 2025-01-14 | 195.722466 |
| 2025-01-15 | 195.680061 |
| 2025-01-16 | 195.616709 |
| 2025-01-17 | 195.850632 |
| 2025-01-18 | 196.355374 |
| 2025-01-19 | 196.382142 |
| 2025-01-20 | 196.446134 |
| 2025-01-21 | 195.909602 |
| 2025-01-22 | 194.907249 |
| 2025-01-23 | 194.335833 |
| 2025-01-24 | 193.814073 |
| 2025-01-25 | 191.705364 |
| 2025-01-26 | 191.753702 |
| 2025-01-27 | 191.287034 |
| 2025-01-28 | 190.976318 |
| 2025-01-29 | 191.057964 |
| 2025-01-30 | 191.195482 |
| 2025-01-31 | 191.513133 |
| 2025-02-01 | 191.942403 |
| 2025-02-02 | 191.970905 |
| 2025-02-03 | 191.722452 |
| 2025-02-04 | 192.397865 |
| 2025-02-05 | 192.721886 |
| 2025-02-06 | 191.903602 |
| 2025-02-07 | 191.074754 |
| 2025-02-08 | 188.877716 |
| 2025-02-09 | 189.069888 |
| 2025-02-10 | 189.284819 |
| 2025-02-11 | 188.254243 |
| 2025-02-12 | 187.853274 |
| 2025-02-13 | 187.838448 |
| 2025-02-14 | 186.395923 |
| 2025-02-15 | 183.468771 |
| 2025-02-16 | 183.867174 |
| 2025-02-17 | 185.694605 |
| 2025-02-18 | 183.893914 |
| 2025-02-19 | 184.341018 |
| 2025-02-20 | 184.866949 |
| 2025-02-21 | 184.911867 |
| 2025-02-22 | 186.786689 |
| 2025-02-23 | 187.19036 |
| 2025-02-24 | 187.360156 |
| 2025-02-25 | 184.961796 |
| 2025-02-26 | 184.431499 |
| 2025-02-27 | 185.264636 |
| 2025-02-28 | 185.444886 |
| 2025-03-01 | 184.460271 |
| 2025-03-02 | 184.481018 |
| 2025-03-03 | 184.756828 |
| 2025-03-04 | 184.606879 |
| 2025-03-05 | 184.506722 |
| 2025-03-06 | 183.468784 |
| 2025-03-07 | 183.644275 |
| 2025-03-08 | 181.607922 |
| 2025-03-09 | 181.805874 |
| 2025-03-10 | 181.299924 |
| 2025-03-11 | 181.409366 |
| 2025-03-12 | 180.911836 |
| 2025-03-13 | 181.693934 |
| 2025-03-14 | 184.072703 |
| 2025-03-15 | 185.376638 |
| 2025-03-16 | 184.493464 |
| 2025-03-17 | 185.178385 |
| 2025-03-18 | 184.243532 |
| 2025-03-19 | 184.293294 |
| 2025-03-20 | 186.128703 |
| 2025-03-21 | 185.911644 |
| 2025-03-22 | 186.154723 |
| 2025-03-23 | 185.716302 |
| 2025-03-25 | 186.061645 |
| 2025-03-26 | 185.932334 |
| 2025-03-27 | 185.034967 |
| 2025-03-28 | 184.940842 |
| 2025-03-29 | 186.441898 |
| 2025-03-30 | 186.510385 |
| 2025-03-31 | 186.596474 |
| 2025-04-01 | 186.247639 |
| 2025-04-02 | 186.085079 |
| 2025-04-03 | 185.797253 |
| 2025-04-04 | 185.215944 |
| 2025-04-05 | 188.927634 |
| 2025-04-06 | 187.886707 |
| 2025-04-07 | 187.395268 |
| 2025-04-08 | 192.523043 |
| 2025-04-09 | 191.600654 |
| 2025-04-10 | 192.560459 |
| 2025-04-11 | 190.40181 |
| 2025-04-12 | 191.817409 |
| 2025-04-13 | 191.332366 |
| 2025-04-14 | 191.18598 |
| 2025-04-15 | 191.241523 |
| 2025-04-16 | 191.514631 |
| 2025-04-17 | 193.494843 |
| 2025-04-18 | 193.348007 |
| 2025-04-19 | 193.481802 |
| 2025-04-20 | 193.186817 |
| 2025-04-21 | 192.998311 |
| 2025-04-22 | 192.030384 |
| 2025-04-23 | 191.432932 |
| 2025-04-24 | 191.655954 |
| 2025-04-25 | 191.152987 |
| 2025-04-26 | 190.427643 |
| 2025-04-27 | 190.666462 |
| 2025-04-28 | 190.19482 |
| 2025-04-29 | 189.555189 |
| 2025-04-30 | 188.959815 |
| 2025-05-01 | 190.194063 |
| 2025-05-02 | 190.116661 |
| 2025-05-03 | 191.192786 |
| 2025-05-04 | 191.233346 |
| 2025-05-05 | 191.075834 |
| 2025-05-06 | 190.872543 |
| 2025-05-08 | 190.06563 |
| 2025-05-09 | 190.744926 |
| 2025-05-10 | 190.896283 |
| 2025-05-11 | 191.059759 |
| 2025-05-12 | 190.638655 |
| 2025-05-13 | 189.017557 |
| 2025-05-14 | 187.881448 |
| 2025-05-15 | 187.762018 |
| 2025-05-17 | 188.659428 |
| 2025-05-18 | 188.678331 |
| 2025-05-19 | 188.48762 |
| 2025-05-20 | 189.139696 |
| 2025-05-21 | 189.165203 |
| 2025-05-22 | 188.431891 |
| 2025-05-23 | 187.271627 |
| 2025-05-24 | 189.362092 |
| 2025-05-25 | 189.291186 |
| 2025-05-26 | 188.662519 |
| 2025-05-27 | 188.653815 |
| 2025-05-28 | 189.169749 |
| 2025-05-29 | 188.951755 |
| 2025-05-30 | 187.862236 |
| 2025-05-31 | 188.972282 |
| 2025-06-01 | 189.128152 |
| 2025-06-02 | 188.418218 |
| 2025-06-03 | 188.866063 |
| 2025-06-04 | 189.434787 |
| 2025-06-05 | 188.390169 |
| 2025-06-06 | 188.471363 |
| 2025-06-07 | 188.753724 |
| 2025-06-08 | 188.904189 |
| 2025-06-09 | 188.500164 |
| 2025-06-10 | 188.166828 |
| 2025-06-11 | 187.831352 |
| 2025-06-12 | 188.718197 |
| 2025-06-13 | 189.22938 |
| 2025-06-14 | 189.754497 |
| 2025-06-15 | 189.682757 |
| 2025-06-16 | 189.336789 |
| 2025-06-17 | 189.905341 |
| 2025-06-18 | 191.362234 |
| 2025-06-19 | 191.806212 |
| 2025-06-20 | 191.923493 |
| 2025-06-21 | 192.252537 |
| 2025-06-22 | 192.971217 |
| 2025-06-23 | 192.920898 |
| 2025-06-24 | 191.963457 |
| 2025-06-25 | 191.471722 |
| 2025-06-26 | 191.316841 |
| 2025-06-27 | 191.640258 |
| 2025-06-28 | 191.9916 |
| 2025-06-29 | 192.672024 |
| 2025-06-30 | 192.175925 |
| 2025-07-01 | 191.951487 |
| 2025-07-02 | 191.738857 |
| 2025-07-03 | 191.544876 |
| 2025-07-04 | 192.023616 |
| 2025-07-05 | 192.183977 |
| 2025-07-06 | 192.356065 |
| 2025-07-07 | 191.881431 |
| 2025-07-08 | 191.808179 |
| 2025-07-09 | 191.932927 |
| 2025-07-10 | 191.603139 |
| 2025-07-11 | 191.822349 |
| 2025-07-12 | 193.829221 |
| 2025-07-13 | 193.329267 |
| 2025-07-14 | 193.499393 |
| 2025-07-15 | 193.933067 |
| 2025-07-16 | 194.609609 |
| 2025-07-17 | 195.057606 |
| 2025-07-18 | 196.768304 |
| 2025-07-19 | 196.958133 |
| 2025-07-20 | 197.500304 |
| 2025-07-21 | 197.071967 |
| 2025-07-22 | 195.507269 |
| 2025-07-23 | 197.597644 |
| 2025-07-24 | 198.775429 |
| 2025-07-25 | 200.656401 |
| 2025-07-26 | 201.50095 |
| 2025-07-27 | 201.746251 |
| 2025-07-28 | 201.157732 |
| 2025-07-29 | 200.445203 |
| 2025-07-30 | 200.936788 |
| 2025-07-31 | 200.498099 |
| 2025-08-01 | 199.716797 |
| 2025-08-02 | 200.942111 |
| 2025-08-03 | 201.105132 |
| 2025-08-04 | 199.689326 |
| 2025-08-05 | 199.68151 |
| 2025-08-06 | 198.461813 |
| 2025-08-07 | 198.090328 |
| 2025-08-08 | 199.163772 |
| 2025-08-09 | 200.105826 |
| 2025-08-10 | 200.612934 |
| 2025-08-11 | 199.544888 |
| 2025-08-12 | 201.092716 |
| 2025-08-13 | 199.955271 |
| 2025-08-14 | 198.954574 |
| 2025-08-15 | 199.001536 |
| 2025-08-16 | 200.10167 |
| 2025-08-17 | 200.264419 |
| 2025-08-18 | 199.797733 |
| 2025-08-19 | 199.105757 |
| 2025-08-20 | 198.962853 |
| 2025-08-21 | 198.949068 |
| 2025-08-22 | 198.813749 |
| 2025-08-23 | 198.881813 |
| 2025-08-24 | 198.933342 |
| 2025-08-25 | 198.020633 |
| 2025-08-26 | 198.070345 |
| 2025-08-27 | 197.849169 |
| 2025-08-28 | 199.049585 |
| 2025-08-29 | 198.667671 |
| 2025-08-30 | 199.265711 |
| 2025-08-31 | 199.381314 |
| 2025-09-01 | 198.818288 |
| 2025-09-02 | 199.056393 |
| 2025-09-03 | 199.357942 |
| 2025-09-04 | 199.408579 |
| 2025-09-05 | 199.412881 |
| 2025-09-06 | 198.474634 |
| 2025-09-07 | 198.919224 |
| 2025-09-08 | 198.17246 |
| 2025-09-09 | 197.688742 |
| 2025-09-10 | 198.883533 |
| 2025-09-11 | 198.931561 |
| 2025-09-13 | 200.115741 |
| 2025-09-14 | 200.269585 |
| 2025-09-15 | 199.87215 |
| 2025-09-16 | 199.851935 |
| 2025-09-17 | 199.340837 |
| 2025-09-18 | 200.219892 |
| 2025-09-19 | 199.828788 |
| 2025-09-20 | 200.307417 |
| 2025-09-21 | 200.416871 |
| 2025-09-22 | 200.379225 |
| 2025-09-23 | 200.719083 |
| 2025-09-24 | 201.035332 |
| 2025-09-25 | 200.339568 |
| 2025-09-26 | 200.730653 |
| 2025-09-27 | 201.419365 |
| 2025-09-28 | 201.629264 |
| 2025-09-29 | 200.851654 |
| 2025-09-30 | 202.594593 |
| 2025-10-01 | 202.704962 |
| 2025-10-02 | 202.182266 |
| 2025-10-03 | 202.07146 |
| 2025-10-04 | 202.347449 |
| 2025-10-05 | 202.604814 |
| 2025-10-06 | 202.326975 |
| 2025-10-07 | 200.627721 |
| 2025-10-08 | 199.965062 |
| 2025-10-09 | 199.621402 |
| 2025-10-10 | 200.06057 |
| 2025-10-11 | 198.709326 |
| 2025-10-12 | 199.465968 |
| 2025-10-13 | 198.770367 |
| 2025-10-14 | 198.764146 |
| 2025-10-15 | 198.593747 |
| 2025-10-16 | 199.020403 |
| 2025-10-17 | 197.598882 |
| 2025-10-18 | 199.626882 |
| 2025-10-19 | 198.846516 |
| 2025-10-20 | 198.999271 |
| 2025-10-21 | 198.870665 |
| 2025-10-22 | 199.09032 |
| 2025-10-23 | 198.878118 |
| 2025-10-24 | 198.272838 |
| 2025-10-25 | 198.989797 |
| 2025-10-26 | 199.148369 |
| 2025-10-27 | 198.641153 |
| 2025-10-28 | 198.606322 |
| 2025-10-29 | 197.082925 |
| 2025-10-30 | 195.383178 |
| 2025-10-31 | 195.878459 |
| 2025-11-01 | 195.9486 |
| 2025-11-02 | 196.299096 |
| 2025-11-03 | 195.161642 |
| 2025-11-04 | 194.118505 |
| 2025-11-05 | 193.804002 |
| 2025-11-06 | 193.998003 |
| 2025-11-07 | 194.475654 |
| 2025-11-08 | 194.24834 |
| 2025-11-09 | 194.459615 |
| 2025-11-10 | 193.72657 |
| 2025-11-11 | 193.573804 |
| 2025-11-12 | 193.960868 |
| 2025-11-13 | 193.886629 |
| 2025-11-14 | 193.600201 |
| 2025-11-15 | 193.970625 |
| 2025-11-16 | 193.522481 |
| 2025-11-17 | 193.559567 |
| 2025-11-18 | 192.887487 |
| 2025-11-19 | 191.986425 |
| 2025-11-20 | 191.696456 |
| 2025-11-21 | 191.646443 |
| 2025-11-22 | 192.641302 |
| 2025-11-23 | 192.285309 |
| 2025-11-24 | 192.189983 |
| 2025-11-25 | 192.011317 |
| 2025-11-26 | 190.946607 |
| 2025-11-27 | 191.616789 |
| 2025-11-28 | 190.67932 |
| 2025-11-29 | 189.975969 |
| 2025-11-30 | 189.904147 |
| 2025-12-01 | 189.282824 |
| 2025-12-02 | 188.703027 |
| 2025-12-03 | 187.420896 |
| 2025-12-04 | 185.754313 |
| 2025-12-05 | 186.855445 |
| 2025-12-06 | 187.205266 |
| 2025-12-07 | 187.069538 |
| 2025-12-08 | 187.018906 |
| 2025-12-09 | 188.765722 |
| 2025-12-11 | 192.113142 |
| 2025-12-12 | 192.02973 |
| 2025-12-13 | 192.861958 |
| 2025-12-14 | 193.253733 |
| 2025-12-15 | 192.369536 |
| 2025-12-16 | 190.501681 |
| 2025-12-17 | 190.530037 |
| 2025-12-18 | 190.069704 |
| 2025-12-19 | 190.641191 |
| 2025-12-20 | 191.542072 |
| 2025-12-21 | 191.652354 |
| 2025-12-22 | 191.136476 |
| 2025-12-23 | 190.170916 |
| 2025-12-24 | 188.044331 |
| 2025-12-25 | 189.800217 |
| 2025-12-26 | 188.533624 |
| 2025-12-27 | 187.147944 |
| 2025-12-28 | 186.934272 |
| 2025-12-29 | 186.803135 |
| 2025-12-30 | 185.265607 |
| 2025-12-31 | 185.692988 |
| 2026-01-01 | 187.406235 |
| 2026-01-02 | 187.449408 |
| 2026-01-03 | 187.575307 |
| 2026-01-04 | 187.354586 |
| 2026-01-05 | 187.794748 |
| 2026-01-06 | 189.499908 |
| 2026-01-07 | 188.280709 |
| 2026-01-08 | 188.594042 |
| 2026-01-09 | 188.591526 |
| 2026-01-10 | 188.991069 |
| 2026-01-11 | 188.937122 |
| 2026-01-12 | 188.6129 |
| 2026-01-13 | 188.738835 |
| 2026-01-14 | 188.361902 |
| 2026-01-15 | 188.766011 |
| 2026-01-16 | 189.019707 |
| 2026-01-17 | 189.209473 |
| 2026-01-18 | 189.519587 |
| 2026-01-19 | 188.849213 |
| 2026-01-20 | 187.85989 |
| 2026-01-21 | 187.733432 |
| 2026-01-22 | 187.590654 |
| 2026-01-23 | 186.679825 |
| 2026-01-24 | 187.082792 |
| 2026-01-25 | 186.359416 |
| 2026-01-26 | 184.806155 |
| 2026-01-27 | 185.504944 |
| 2026-01-28 | 185.258052 |
| 2026-01-29 | 186.357539 |
| 2026-01-30 | 185.609799 |
| 2026-01-31 | 186.08658 |
| 2026-02-01 | 185.995818 |
| 2026-02-02 | 186.515991 |
| 2026-02-03 | 186.548723 |
| 2026-02-04 | 185.586022 |
| 2026-02-05 | 184.129272 |
| 2026-02-06 | 182.682232 |
| 2026-02-07 | 183.084163 |
| 2026-02-08 | 183.147048 |
| 2026-02-09 | 182.229546 |
| 2026-02-10 | 182.193373 |
| 2026-02-11 | 181.772635 |
| 2026-02-12 | 182.976909 |
| 2026-02-13 | 182.818505 |
| 2026-02-14 | 183.297974 |
| 2026-02-15 | 183.350227 |
| 2026-02-16 | 182.692592 |
| 2026-02-17 | 181.527843 |
| 2026-02-18 | 181.078507 |
| 2026-02-19 | 181.165182 |
| 2026-02-20 | 182.280986 |
| 2026-02-21 | 184.72462 |
| 2026-02-22 | 183.95483 |
| 2026-02-23 | 184.008904 |
| 2026-02-24 | 184.138188 |
| 2026-02-25 | 184.42019 |
| 2026-02-26 | 185.383306 |
| 2026-02-27 | 184.541323 |
| 2026-02-28 | 184.404365 |
| 2026-03-01 | 184.442523 |
| 2026-03-02 | 184.162877 |
| 2026-03-03 | 184.605573 |
| 2026-03-04 | 184.724793 |
| 2026-03-05 | 183.452237 |
| 2026-03-06 | 182.354652 |
| 2026-03-07 | 182.924567 |
| 2026-03-08 | 182.876644 |
| 2026-03-09 | 183.331497 |
| 2026-03-10 | 183.590493 |
| 2026-03-11 | 180.481781 |
| 2026-03-12 | 181.347552 |
| 2026-03-13 | 181.379188 |
| 2026-03-14 | 181.240001 |
| 2026-03-15 | 181.54932 |
| 2026-03-16 | 181.066068 |
| 2026-03-17 | 178.3707 |
| 2026-03-18 | 177.501545 |
| 2026-03-19 | 178.315163 |
| 2026-03-20 | 176.491678 |
| 2026-03-21 | 178.072553 |
| 2026-03-22 | 178.460406 |
| 2026-03-23 | 177.89295 |
| 2026-03-24 | 177.791774 |
| 2026-03-25 | 177.984343 |
| 2026-03-26 | 178.274225 |
| 2026-03-27 | 177.701364 |
| 2026-03-28 | 178.901418 |
| 2026-03-29 | 178.793239 |
| 2026-03-30 | 178.438982 |
| 2026-03-31 | 177.869322 |
| 2026-04-01 | 176.656463 |
| 2026-04-02 | 175.608116 |
| 2026-04-03 | 174.556358 |
| 2026-04-04 | 174.308834 |
| 2026-04-05 | 174.058084 |
| 2026-04-06 | 173.612824 |
| 2026-04-07 | 171.376592 |
| 2026-04-08 | 170.692995 |
| 2026-04-09 | 176.794984 |
| 2026-04-10 | 176.226836 |
| 2026-04-11 | 174.77515 |
| 2026-04-12 | 174.59636 |
| 2026-04-13 | 174.596383 |
| 2026-04-14 | 175.682622 |
| 2026-04-15 | 175.895409 |
| 2026-04-16 | 175.097131 |
| 2026-04-17 | 174.521183 |
| 2026-04-18 | 173.494113 |
| 2026-04-19 | 173.796175 |
| 2026-04-20 | 174.080798 |
| 2026-04-21 | 172.408229 |
| 2026-04-22 | 172.033181 |
| 2026-04-23 | 172.046819 |
| 2026-04-24 | 171.913617 |
| 2026-04-25 | 171.600055 |
| 2026-04-26 | 171.600055 |
| 2026-04-27 | 171.600008 |
| 2026-04-28 | 169.930901 |
| 2026-04-29 | 169.570816 |
| 2026-04-30 | 171.44003 |
| 2026-05-01 | 171.426276 |
| 2026-05-02 | 171.426241 |
| 2026-05-03 | 171.426241 |
| 2026-05-04 | 171.426295 |
| 2026-05-05 | 171.682305 |
| 2026-05-06 | 171.580005 |
| 2026-05-07 | 171.393983 |
| 2026-05-08 | 171.917239 |
| 2026-05-09 | 170.99487 |
| 2026-05-10 | 170.559971 |
| 2026-05-11 | 170.560012 |
| 2026-05-12 | 171.278045 |
| 2026-05-14 | 173.429883 |
| 2026-05-15 | 175.185977 |
| 2026-05-16 | 173.666147 |
| 2026-05-17 | 173.918045 |
| 2026-05-18 | 174.051313 |
| 2026-05-19 | 173.317243 |
| 2026-05-20 | 174.214805 |
| 2026-05-21 | 174.214402 |
| 2026-05-23 | 174.456305 |
| 2026-05-24 | 174.662892 |
| 2026-05-25 | 174.459634 |
| 2026-05-26 | 174.665252 |
| 2026-05-27 | 177.337471 |
| 2026-05-28 | 177.16771 |
| 2026-05-29 | 178.57469 |
| 2026-05-30 | 180.84544 |
| 2026-05-31 | 180.275651 |
| 2026-06-01 | 179.325946 |
| 2026-06-02 | 180.194918 |
| 2026-06-03 | 181.140062 |
| 2026-06-04 | 180.116807 |
| 2026-06-05 | 179.397315 |
| 2026-06-06 | 179.796697 |
| 2026-06-09 | 179.415002 |
| 2026-06-10 | 180.239985 |
| 2026-06-11 | 180.256065 |
| 2026-06-12 | 180.000187 |
| 2026-06-13 | 181.331413 |
| 2026-06-14 | 181.212099 |
| 2026-06-15 | 180.757814 |
| 2026-06-16 | 180.865374 |
| 2026-06-17 | 180.257798 |
| 2026-06-18 | 180.360308 |
| 2026-06-19 | 180.180834 |
| 2026-06-20 | 180.637155 |
| 2026-06-21 | 180.769776 |
| 2026-06-22 | 180.258453 |
| 2026-06-23 | 180.180713 |
| 2026-06-24 | 179.862238 |
| 2026-06-25 | 179.647286 |
| 2026-06-26 | 179.279291 |
| 2026-06-27 | 179.859962 |
| 2026-06-28 | 179.990729 |
| 2026-06-29 | 179.601295 |
| 2026-06-30 | 179.25048 |
| 2026-07-01 | 176.77667 |
| 2026-07-02 | 177.401944 |
| 2026-07-03 | 175.144633 |
| 2026-07-04 | 174.837359 |
| 2026-07-05 | 175.041101 |
| 2026-07-06 | 174.645384 |
| 2026-07-07 | 174.408699 |
| 2026-07-08 | 173.819475 |
| 2026-07-09 | 173.148949 |
| 2026-07-10 | 172.457738 |
| 2026-07-11 | 175.869188 |
| 2026-07-12 | 174.526583 |
| 2026-07-13 | 175.328285 |
| 2026-07-14 | 175.549999 |
| 2026-07-15 | 173.140854 |
| 2026-07-16 | 173.313628 |
| 2026-07-17 | 174.040394 |
| 2026-07-18 | 174.490098 |
| 2026-07-19 | 174.247204 |
| 2026-07-20 | 174.072592 |
| 2026-07-21 | 173.906725 |
| 2026-07-22 | 173.01903 |
| 2026-07-23 | 172.613427 |
| 2026-07-24 | 172.285927 |
| 2026-07-25 | 175.784647 |
| 2026-07-26 | 175.8195 |
| 2026-07-27 | 175.326487 |
| 2026-07-28 | 175.425439 |
| 2026-07-29 | 176.103711 |
| 2026-07-30 | 175.670238 |
| 2026-07-31 | 175.192233 |
| 2026-08-01 | 175.352492 |
| 2026-08-02 | 175.587956 |
| 2026-08-03 | 174.999351 |
| 2026-08-04 | 175.410738 |
| 2026-08-05 | 174.002975 |
| 2026-08-06 | 173.52037 |
| 2026-08-07 | 173.354526 |
| 2026-08-08 | 173.162116 |
| 2026-08-09 | 173.676417 |
| 2026-08-10 | 173.084531 |
| 2026-08-11 | 172.427245 |
| 2026-08-12 | 172.183031 |
| 2026-08-13 | 171.881666 |
| 2026-08-14 | 172.030355 |
| 2026-08-15 | 171.653368 |
| 2026-08-16 | 171.666462 |
| 2026-08-17 | 171.168737 |
| 2026-08-18 | 170.683591 |
| 2026-08-20 | 170.403704 |
| 2026-08-21 | 168.811518 |
| 2026-08-22 | 169.86539 |
| 2026-08-23 | 169.477703 |
| 2026-08-24 | 169.626826 |
| 2026-08-25 | 168.928342 |
| 2026-08-26 | 169.021055 |
| 2026-08-27 | 170.651389 |
| 2026-08-28 | 171.160087 |
| 2026-08-29 | 171.607015 |
| 2026-08-30 | 171.944091 |
| 2026-08-31 | 171.866325 |
| 2026-09-01 | 170.50482 |
| 2026-09-02 | 169.342768 |
| 2026-09-03 | 168.101431 |
| 2026-09-04 | 168.351614 |
| 2026-09-05 | 168.673221 |
| 2026-09-06 | 168.737803 |
| 2026-09-07 | 168.346653 |
| 2026-09-08 | 167.701798 |
| 2026-09-09 | 167.705313 |
| 2026-09-10 | 168.332893 |
| 2026-09-11 | 166.421045 |
| 2026-09-12 | 166.810041 |
| 2026-09-13 | 166.934934 |
| 2026-09-14 | 167.038492 |
| 2026-09-15 | 166.241355 |
| 2026-09-16 | 166.076666 |
| 2026-09-17 | 165.143023 |
| 2026-09-18 | 164.804322 |
| 2026-09-19 | 165.510658 |
| 2026-09-20 | 165.584872 |
| 2026-09-21 | 165.046154 |
| 2026-09-22 | 165.618334 |
| 2026-09-23 | 165.407718 |
| 2026-09-24 | 164.59191 |
| 2026-09-25 | 163.248844 |
| 2026-09-26 | 163.844498 |
| 2026-09-27 | 163.774696 |
| 2026-09-28 | 163.720972 |
| 2026-09-30 | 162.479538 |
| 2026-10-02 | 163.468975 |
| 2026-10-03 | 165.910217 |
| 2026-10-05 | 165.71867 |
| 2026-10-06 | 168.190676 |
| 2026-10-07 | 166.510404 |
| 2026-10-08 | 165.265571 |
| 2026-10-09 | 166.751738 |
| 2026-10-10 | 167.900681 |
| 2026-10-11 | 168.053461 |
| 2026-10-12 | 167.46541 |
| 2026-10-13 | 166.011028 |
| 2026-10-14 | 165.664907 |
| 2026-10-15 | 166.855644 |
| 2026-10-16 | 167.303808 |
| 2026-10-17 | 167.376803 |
| 2026-10-18 | 167.723481 |
| 2026-10-19 | 167.361632 |
| 2026-10-20 | 166.284124 |
| 2026-10-21 | 166.15538 |
| 2026-10-22 | 165.420466 |
| 2026-10-23 | 165.99105 |
| 2026-10-24 | 167.393579 |
| 2026-10-25 | 167.432008 |
High
202.7050
Low
162.4795
Average
185.4930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/KZT API questions
How do I get the XCD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/KZT rate in rates.KZT.
How far back does XCD/KZT historical data go?
Daily XCD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.