XCD to KYD exchange rate API
East Caribbean Dollar to Cayman Islands Dollar · quoted 2026-10-24
0.30786
▲ +1.29% over 2Y
1 XCD = 0.30786 KYD · 1 KYD = 3.2483 XCD · Get this rate via the API
1 XCD buys 0.30786 KYD as of 2026-10-24, so 1 KYD buys 3.2483 XCD. Over the last 2 years, XCD/KYD traded between 0.30343 and 0.30941, averaged 0.30628 and rose 1.29%. The API holds daily XCD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-24 | 0.303929 |
| 2024-10-25 | 0.304269 |
| 2024-10-26 | 0.303483 |
| 2024-10-27 | 0.303705 |
| 2024-10-28 | 0.305604 |
| 2024-10-29 | 0.305366 |
| 2024-10-30 | 0.306084 |
| 2024-10-31 | 0.305339 |
| 2024-11-01 | 0.305092 |
| 2024-11-02 | 0.303823 |
| 2024-11-03 | 0.303705 |
| 2024-11-04 | 0.305741 |
| 2024-11-05 | 0.305715 |
| 2024-11-06 | 0.305747 |
| 2024-11-07 | 0.30529 |
| 2024-11-08 | 0.305458 |
| 2024-11-09 | 0.30347 |
| 2024-11-10 | 0.303705 |
| 2024-11-11 | 0.305114 |
| 2024-11-12 | 0.305279 |
| 2024-11-13 | 0.305463 |
| 2024-11-14 | 0.305298 |
| 2024-11-15 | 0.305052 |
| 2024-11-16 | 0.303487 |
| 2024-11-17 | 0.303704 |
| 2024-11-18 | 0.305404 |
| 2024-11-19 | 0.305255 |
| 2024-11-20 | 0.305484 |
| 2024-11-21 | 0.305541 |
| 2024-11-22 | 0.305683 |
| 2024-11-23 | 0.303463 |
| 2024-11-24 | 0.303705 |
| 2024-11-25 | 0.304739 |
| 2024-11-26 | 0.305407 |
| 2024-11-27 | 0.304813 |
| 2024-11-28 | 0.304872 |
| 2024-11-29 | 0.304758 |
| 2024-11-30 | 0.303484 |
| 2024-12-01 | 0.303705 |
| 2024-12-02 | 0.305048 |
| 2024-12-03 | 0.305499 |
| 2024-12-04 | 0.305657 |
| 2024-12-05 | 0.305344 |
| 2024-12-06 | 0.305168 |
| 2024-12-07 | 0.30344 |
| 2024-12-08 | 0.303705 |
| 2024-12-09 | 0.305543 |
| 2024-12-10 | 0.305082 |
| 2024-12-11 | 0.305613 |
| 2024-12-12 | 0.304757 |
| 2024-12-13 | 0.305526 |
| 2024-12-14 | 0.303428 |
| 2024-12-15 | 0.303705 |
| 2024-12-16 | 0.305207 |
| 2024-12-17 | 0.305567 |
| 2024-12-18 | 0.305643 |
| 2024-12-19 | 0.305082 |
| 2024-12-20 | 0.305666 |
| 2024-12-21 | 0.303479 |
| 2024-12-22 | 0.303705 |
| 2024-12-23 | 0.305563 |
| 2024-12-24 | 0.30595 |
| 2024-12-25 | 0.305547 |
| 2024-12-26 | 0.305492 |
| 2024-12-27 | 0.305673 |
| 2024-12-28 | 0.303536 |
| 2024-12-29 | 0.303701 |
| 2024-12-30 | 0.305494 |
| 2024-12-31 | 0.304958 |
| 2025-01-01 | 0.305617 |
| 2025-01-02 | 0.305084 |
| 2025-01-03 | 0.305584 |
| 2025-01-04 | 0.303454 |
| 2025-01-05 | 0.303705 |
| 2025-01-06 | 0.305649 |
| 2025-01-07 | 0.305669 |
| 2025-01-08 | 0.305694 |
| 2025-01-09 | 0.304965 |
| 2025-01-10 | 0.305206 |
| 2025-01-11 | 0.303605 |
| 2025-01-12 | 0.303705 |
| 2025-01-13 | 0.305208 |
| 2025-01-14 | 0.305493 |
| 2025-01-15 | 0.30623 |
| 2025-01-16 | 0.305207 |
| 2025-01-17 | 0.30549 |
| 2025-01-18 | 0.303536 |
| 2025-01-19 | 0.303705 |
| 2025-01-20 | 0.303704 |
| 2025-01-21 | 0.305722 |
| 2025-01-22 | 0.305007 |
| 2025-01-23 | 0.305463 |
| 2025-01-24 | 0.305648 |
| 2025-01-25 | 0.303464 |
| 2025-01-26 | 0.303705 |
| 2025-01-27 | 0.305473 |
| 2025-01-28 | 0.305674 |
| 2025-01-29 | 0.305563 |
| 2025-01-30 | 0.305669 |
| 2025-01-31 | 0.305085 |
| 2025-02-01 | 0.303507 |
| 2025-02-02 | 0.303705 |
| 2025-02-03 | 0.305473 |
| 2025-02-04 | 0.305599 |
| 2025-02-05 | 0.305555 |
| 2025-02-06 | 0.30508 |
| 2025-02-07 | 0.304967 |
| 2025-02-08 | 0.303445 |
| 2025-02-09 | 0.303705 |
| 2025-02-10 | 0.303428 |
| 2025-02-11 | 0.305358 |
| 2025-02-12 | 0.30557 |
| 2025-02-13 | 0.305373 |
| 2025-02-14 | 0.305358 |
| 2025-02-15 | 0.303982 |
| 2025-02-16 | 0.303705 |
| 2025-02-17 | 0.30557 |
| 2025-02-18 | 0.305373 |
| 2025-02-19 | 0.306189 |
| 2025-02-20 | 0.305562 |
| 2025-02-21 | 0.304371 |
| 2025-02-22 | 0.303442 |
| 2025-02-23 | 0.303705 |
| 2025-02-24 | 0.30587 |
| 2025-02-25 | 0.305319 |
| 2025-02-26 | 0.3081 |
| 2025-02-27 | 0.305284 |
| 2025-02-28 | 0.305124 |
| 2025-03-01 | 0.303483 |
| 2025-03-02 | 0.303705 |
| 2025-03-03 | 0.305375 |
| 2025-03-04 | 0.305533 |
| 2025-03-05 | 0.305456 |
| 2025-03-06 | 0.305421 |
| 2025-03-07 | 0.305106 |
| 2025-03-08 | 0.303669 |
| 2025-03-09 | 0.308712 |
| 2025-03-10 | 0.304917 |
| 2025-03-11 | 0.305198 |
| 2025-03-12 | 0.306952 |
| 2025-03-13 | 0.307303 |
| 2025-03-14 | 0.307141 |
| 2025-03-15 | 0.303457 |
| 2025-03-16 | 0.307148 |
| 2025-03-17 | 0.307008 |
| 2025-03-18 | 0.30639 |
| 2025-03-19 | 0.307073 |
| 2025-03-20 | 0.307127 |
| 2025-03-21 | 0.307154 |
| 2025-03-22 | 0.303539 |
| 2025-03-23 | 0.307616 |
| 2025-03-25 | 0.307261 |
| 2025-03-26 | 0.307186 |
| 2025-03-27 | 0.30726 |
| 2025-03-28 | 0.307213 |
| 2025-03-29 | 0.303455 |
| 2025-03-30 | 0.303705 |
| 2025-03-31 | 0.303702 |
| 2025-04-01 | 0.306094 |
| 2025-04-02 | 0.307257 |
| 2025-04-03 | 0.306545 |
| 2025-04-04 | 0.307164 |
| 2025-04-05 | 0.303989 |
| 2025-04-06 | 0.303705 |
| 2025-04-07 | 0.30698 |
| 2025-04-08 | 0.306419 |
| 2025-04-09 | 0.30603 |
| 2025-04-10 | 0.306726 |
| 2025-04-11 | 0.305882 |
| 2025-04-12 | 0.303427 |
| 2025-04-13 | 0.303705 |
| 2025-04-14 | 0.306969 |
| 2025-04-15 | 0.307194 |
| 2025-04-16 | 0.306477 |
| 2025-04-17 | 0.306952 |
| 2025-04-18 | 0.30622 |
| 2025-04-19 | 0.306752 |
| 2025-04-20 | 0.303705 |
| 2025-04-21 | 0.306814 |
| 2025-04-22 | 0.307113 |
| 2025-04-23 | 0.307746 |
| 2025-04-24 | 0.307488 |
| 2025-04-25 | 0.307339 |
| 2025-04-26 | 0.303456 |
| 2025-04-27 | 0.303704 |
| 2025-04-28 | 0.306472 |
| 2025-04-29 | 0.306986 |
| 2025-04-30 | 0.307192 |
| 2025-05-01 | 0.307239 |
| 2025-05-02 | 0.306639 |
| 2025-05-03 | 0.303981 |
| 2025-05-04 | 0.303704 |
| 2025-05-05 | 0.30664 |
| 2025-05-06 | 0.306459 |
| 2025-05-08 | 0.307174 |
| 2025-05-09 | 0.30694 |
| 2025-05-10 | 0.304523 |
| 2025-05-11 | 0.303705 |
| 2025-05-12 | 0.307174 |
| 2025-05-13 | 0.306922 |
| 2025-05-14 | 0.307166 |
| 2025-05-15 | 0.307091 |
| 2025-05-17 | 0.303658 |
| 2025-05-18 | 0.303705 |
| 2025-05-19 | 0.306355 |
| 2025-05-20 | 0.30689 |
| 2025-05-21 | 0.306855 |
| 2025-05-22 | 0.306867 |
| 2025-05-23 | 0.306783 |
| 2025-05-24 | 0.303522 |
| 2025-05-25 | 0.303705 |
| 2025-05-26 | 0.306538 |
| 2025-05-27 | 0.307104 |
| 2025-05-28 | 0.307409 |
| 2025-05-29 | 0.306518 |
| 2025-05-30 | 0.307084 |
| 2025-05-31 | 0.303979 |
| 2025-06-01 | 0.303705 |
| 2025-06-02 | 0.306976 |
| 2025-06-03 | 0.305996 |
| 2025-06-04 | 0.307253 |
| 2025-06-05 | 0.307148 |
| 2025-06-06 | 0.306978 |
| 2025-06-07 | 0.303433 |
| 2025-06-08 | 0.303705 |
| 2025-06-09 | 0.306454 |
| 2025-06-10 | 0.307165 |
| 2025-06-11 | 0.307184 |
| 2025-06-12 | 0.306126 |
| 2025-06-13 | 0.307347 |
| 2025-06-14 | 0.303831 |
| 2025-06-15 | 0.303705 |
| 2025-06-16 | 0.30687 |
| 2025-06-17 | 0.306759 |
| 2025-06-18 | 0.307202 |
| 2025-06-19 | 0.306775 |
| 2025-06-20 | 0.307433 |
| 2025-06-21 | 0.303444 |
| 2025-06-22 | 0.303705 |
| 2025-06-23 | 0.307335 |
| 2025-06-24 | 0.305859 |
| 2025-06-25 | 0.306422 |
| 2025-06-26 | 0.306401 |
| 2025-06-27 | 0.307345 |
| 2025-06-28 | 0.30452 |
| 2025-06-29 | 0.303704 |
| 2025-06-30 | 0.307263 |
| 2025-07-01 | 0.306375 |
| 2025-07-02 | 0.306755 |
| 2025-07-03 | 0.306963 |
| 2025-07-04 | 0.306804 |
| 2025-07-05 | 0.303433 |
| 2025-07-06 | 0.303705 |
| 2025-07-07 | 0.30638 |
| 2025-07-08 | 0.306303 |
| 2025-07-09 | 0.307056 |
| 2025-07-10 | 0.306855 |
| 2025-07-11 | 0.307296 |
| 2025-07-12 | 0.30372 |
| 2025-07-13 | 0.303704 |
| 2025-07-14 | 0.307127 |
| 2025-07-15 | 0.307201 |
| 2025-07-16 | 0.307682 |
| 2025-07-17 | 0.306366 |
| 2025-07-18 | 0.306237 |
| 2025-07-19 | 0.303691 |
| 2025-07-20 | 0.303705 |
| 2025-07-21 | 0.307058 |
| 2025-07-22 | 0.306255 |
| 2025-07-23 | 0.306806 |
| 2025-07-24 | 0.3066 |
| 2025-07-25 | 0.306467 |
| 2025-07-26 | 0.303671 |
| 2025-07-27 | 0.303704 |
| 2025-07-28 | 0.306544 |
| 2025-07-29 | 0.307299 |
| 2025-07-30 | 0.306567 |
| 2025-07-31 | 0.30716 |
| 2025-08-01 | 0.307119 |
| 2025-08-02 | 0.303455 |
| 2025-08-03 | 0.303682 |
| 2025-08-04 | 0.306457 |
| 2025-08-05 | 0.306502 |
| 2025-08-06 | 0.306229 |
| 2025-08-07 | 0.306218 |
| 2025-08-08 | 0.306438 |
| 2025-08-09 | 0.303534 |
| 2025-08-10 | 0.303683 |
| 2025-08-11 | 0.307151 |
| 2025-08-12 | 0.306486 |
| 2025-08-13 | 0.307205 |
| 2025-08-14 | 0.306819 |
| 2025-08-15 | 0.306768 |
| 2025-08-16 | 0.307731 |
| 2025-08-17 | 0.303696 |
| 2025-08-18 | 0.307034 |
| 2025-08-19 | 0.307147 |
| 2025-08-20 | 0.306987 |
| 2025-08-21 | 0.306384 |
| 2025-08-22 | 0.307437 |
| 2025-08-23 | 0.307902 |
| 2025-08-24 | 0.303906 |
| 2025-08-25 | 0.306655 |
| 2025-08-26 | 0.307469 |
| 2025-08-27 | 0.306302 |
| 2025-08-28 | 0.307228 |
| 2025-08-29 | 0.306718 |
| 2025-08-30 | 0.308014 |
| 2025-08-31 | 0.304322 |
| 2025-09-01 | 0.307103 |
| 2025-09-02 | 0.307237 |
| 2025-09-03 | 0.306372 |
| 2025-09-04 | 0.306316 |
| 2025-09-05 | 0.307277 |
| 2025-09-06 | 0.308049 |
| 2025-09-07 | 0.30422 |
| 2025-09-08 | 0.306943 |
| 2025-09-09 | 0.306788 |
| 2025-09-10 | 0.307532 |
| 2025-09-11 | 0.307248 |
| 2025-09-13 | 0.308052 |
| 2025-09-14 | 0.303998 |
| 2025-09-15 | 0.307173 |
| 2025-09-16 | 0.307302 |
| 2025-09-17 | 0.306944 |
| 2025-09-18 | 0.30656 |
| 2025-09-19 | 0.307192 |
| 2025-09-20 | 0.307377 |
| 2025-09-21 | 0.303588 |
| 2025-09-22 | 0.307351 |
| 2025-09-23 | 0.307268 |
| 2025-09-24 | 0.307191 |
| 2025-09-25 | 0.30639 |
| 2025-09-26 | 0.306675 |
| 2025-09-27 | 0.306616 |
| 2025-09-28 | 0.303868 |
| 2025-09-29 | 0.306947 |
| 2025-09-30 | 0.307129 |
| 2025-10-01 | 0.30701 |
| 2025-10-02 | 0.30718 |
| 2025-10-03 | 0.307118 |
| 2025-10-04 | 0.308048 |
| 2025-10-05 | 0.303763 |
| 2025-10-06 | 0.307267 |
| 2025-10-07 | 0.306875 |
| 2025-10-08 | 0.307064 |
| 2025-10-09 | 0.307221 |
| 2025-10-10 | 0.307608 |
| 2025-10-11 | 0.307498 |
| 2025-10-12 | 0.304026 |
| 2025-10-13 | 0.306959 |
| 2025-10-14 | 0.307088 |
| 2025-10-15 | 0.306945 |
| 2025-10-16 | 0.306364 |
| 2025-10-17 | 0.306279 |
| 2025-10-18 | 0.308418 |
| 2025-10-19 | 0.303761 |
| 2025-10-20 | 0.306627 |
| 2025-10-21 | 0.305903 |
| 2025-10-22 | 0.307016 |
| 2025-10-23 | 0.306905 |
| 2025-10-24 | 0.30706 |
| 2025-10-25 | 0.307977 |
| 2025-10-26 | 0.304221 |
| 2025-10-27 | 0.306977 |
| 2025-10-28 | 0.307292 |
| 2025-10-29 | 0.307292 |
| 2025-10-30 | 0.307283 |
| 2025-10-31 | 0.306731 |
| 2025-11-01 | 0.308125 |
| 2025-11-02 | 0.305233 |
| 2025-11-03 | 0.306001 |
| 2025-11-04 | 0.30637 |
| 2025-11-05 | 0.306508 |
| 2025-11-06 | 0.306831 |
| 2025-11-07 | 0.306357 |
| 2025-11-08 | 0.307903 |
| 2025-11-09 | 0.30355 |
| 2025-11-10 | 0.306805 |
| 2025-11-11 | 0.306487 |
| 2025-11-12 | 0.306592 |
| 2025-11-13 | 0.306865 |
| 2025-11-14 | 0.307115 |
| 2025-11-15 | 0.307747 |
| 2025-11-16 | 0.303815 |
| 2025-11-17 | 0.306987 |
| 2025-11-18 | 0.3064 |
| 2025-11-19 | 0.306978 |
| 2025-11-20 | 0.306508 |
| 2025-11-21 | 0.30701 |
| 2025-11-22 | 0.307939 |
| 2025-11-23 | 0.303947 |
| 2025-11-24 | 0.307218 |
| 2025-11-25 | 0.306129 |
| 2025-11-26 | 0.307014 |
| 2025-11-27 | 0.307186 |
| 2025-11-28 | 0.307174 |
| 2025-11-29 | 0.307754 |
| 2025-11-30 | 0.303974 |
| 2025-12-01 | 0.306857 |
| 2025-12-02 | 0.306959 |
| 2025-12-03 | 0.307014 |
| 2025-12-04 | 0.307087 |
| 2025-12-05 | 0.306265 |
| 2025-12-06 | 0.307937 |
| 2025-12-07 | 0.305646 |
| 2025-12-08 | 0.306018 |
| 2025-12-09 | 0.307257 |
| 2025-12-11 | 0.306851 |
| 2025-12-12 | 0.307186 |
| 2025-12-13 | 0.307335 |
| 2025-12-14 | 0.303814 |
| 2025-12-15 | 0.306912 |
| 2025-12-16 | 0.307062 |
| 2025-12-17 | 0.307196 |
| 2025-12-18 | 0.307171 |
| 2025-12-19 | 0.307189 |
| 2025-12-20 | 0.308014 |
| 2025-12-21 | 0.304056 |
| 2025-12-22 | 0.306971 |
| 2025-12-23 | 0.307038 |
| 2025-12-24 | 0.307068 |
| 2025-12-25 | 0.307268 |
| 2025-12-26 | 0.307156 |
| 2025-12-27 | 0.308014 |
| 2025-12-28 | 0.304216 |
| 2025-12-29 | 0.307148 |
| 2025-12-30 | 0.307128 |
| 2025-12-31 | 0.30717 |
| 2026-01-01 | 0.307214 |
| 2026-01-02 | 0.30654 |
| 2026-01-03 | 0.307882 |
| 2026-01-04 | 0.303799 |
| 2026-01-05 | 0.307278 |
| 2026-01-06 | 0.306323 |
| 2026-01-07 | 0.306554 |
| 2026-01-08 | 0.306469 |
| 2026-01-09 | 0.307366 |
| 2026-01-10 | 0.308012 |
| 2026-01-11 | 0.304811 |
| 2026-01-12 | 0.306952 |
| 2026-01-13 | 0.307184 |
| 2026-01-14 | 0.306376 |
| 2026-01-15 | 0.307371 |
| 2026-01-16 | 0.306599 |
| 2026-01-17 | 0.307925 |
| 2026-01-18 | 0.304839 |
| 2026-01-19 | 0.306983 |
| 2026-01-20 | 0.306441 |
| 2026-01-21 | 0.307192 |
| 2026-01-22 | 0.306613 |
| 2026-01-23 | 0.306309 |
| 2026-01-24 | 0.307976 |
| 2026-01-25 | 0.304738 |
| 2026-01-26 | 0.306694 |
| 2026-01-27 | 0.306033 |
| 2026-01-28 | 0.305874 |
| 2026-01-29 | 0.30724 |
| 2026-01-30 | 0.306849 |
| 2026-01-31 | 0.306931 |
| 2026-02-01 | 0.303931 |
| 2026-02-02 | 0.307329 |
| 2026-02-03 | 0.307661 |
| 2026-02-04 | 0.306932 |
| 2026-02-05 | 0.307137 |
| 2026-02-06 | 0.307201 |
| 2026-02-07 | 0.307979 |
| 2026-02-08 | 0.305174 |
| 2026-02-09 | 0.306549 |
| 2026-02-10 | 0.306342 |
| 2026-02-11 | 0.307244 |
| 2026-02-12 | 0.309051 |
| 2026-02-13 | 0.307373 |
| 2026-02-14 | 0.307983 |
| 2026-02-15 | 0.305782 |
| 2026-02-16 | 0.307157 |
| 2026-02-17 | 0.307176 |
| 2026-02-18 | 0.307173 |
| 2026-02-19 | 0.307429 |
| 2026-02-20 | 0.306773 |
| 2026-02-21 | 0.307978 |
| 2026-02-22 | 0.305826 |
| 2026-02-23 | 0.306787 |
| 2026-02-24 | 0.30702 |
| 2026-02-25 | 0.306323 |
| 2026-02-26 | 0.306908 |
| 2026-02-27 | 0.307277 |
| 2026-02-28 | 0.307562 |
| 2026-03-01 | 0.305947 |
| 2026-03-02 | 0.306414 |
| 2026-03-03 | 0.306855 |
| 2026-03-04 | 0.306959 |
| 2026-03-05 | 0.307218 |
| 2026-03-06 | 0.307138 |
| 2026-03-07 | 0.307979 |
| 2026-03-08 | 0.303635 |
| 2026-03-09 | 0.30679 |
| 2026-03-10 | 0.307087 |
| 2026-03-11 | 0.307153 |
| 2026-03-12 | 0.306744 |
| 2026-03-13 | 0.307373 |
| 2026-03-14 | 0.306275 |
| 2026-03-15 | 0.303893 |
| 2026-03-16 | 0.306593 |
| 2026-03-17 | 0.307169 |
| 2026-03-18 | 0.306979 |
| 2026-03-19 | 0.306633 |
| 2026-03-20 | 0.306631 |
| 2026-03-21 | 0.30794 |
| 2026-03-22 | 0.304233 |
| 2026-03-23 | 0.306662 |
| 2026-03-24 | 0.307082 |
| 2026-03-25 | 0.30638 |
| 2026-03-26 | 0.307437 |
| 2026-03-27 | 0.306317 |
| 2026-03-28 | 0.308392 |
| 2026-03-29 | 0.303751 |
| 2026-03-30 | 0.306773 |
| 2026-03-31 | 0.307212 |
| 2026-04-01 | 0.307228 |
| 2026-04-02 | 0.307245 |
| 2026-04-03 | 0.307011 |
| 2026-04-04 | 0.307642 |
| 2026-04-05 | 0.30377 |
| 2026-04-06 | 0.306871 |
| 2026-04-07 | 0.306399 |
| 2026-04-08 | 0.306708 |
| 2026-04-09 | 0.308146 |
| 2026-04-10 | 0.307965 |
| 2026-04-11 | 0.308211 |
| 2026-04-12 | 0.307896 |
| 2026-04-13 | 0.307896 |
| 2026-04-14 | 0.308057 |
| 2026-04-15 | 0.30852 |
| 2026-04-16 | 0.30756 |
| 2026-04-17 | 0.308347 |
| 2026-04-18 | 0.308345 |
| 2026-04-19 | 0.308882 |
| 2026-04-20 | 0.309388 |
| 2026-04-21 | 0.308036 |
| 2026-04-22 | 0.308752 |
| 2026-04-23 | 0.309414 |
| 2026-04-24 | 0.308404 |
| 2026-04-25 | 0.307853 |
| 2026-04-26 | 0.307853 |
| 2026-04-27 | 0.307853 |
| 2026-04-28 | 0.309105 |
| 2026-04-29 | 0.308302 |
| 2026-04-30 | 0.308454 |
| 2026-05-01 | 0.308428 |
| 2026-05-02 | 0.308428 |
| 2026-05-03 | 0.308428 |
| 2026-05-04 | 0.308428 |
| 2026-05-05 | 0.308447 |
| 2026-05-06 | 0.307699 |
| 2026-05-07 | 0.308434 |
| 2026-05-08 | 0.309358 |
| 2026-05-09 | 0.308359 |
| 2026-05-10 | 0.307548 |
| 2026-05-11 | 0.307548 |
| 2026-05-12 | 0.307103 |
| 2026-05-14 | 0.307175 |
| 2026-05-15 | 0.308428 |
| 2026-05-16 | 0.307997 |
| 2026-05-17 | 0.303964 |
| 2026-05-18 | 0.308963 |
| 2026-05-19 | 0.30722 |
| 2026-05-20 | 0.306454 |
| 2026-05-21 | 0.307302 |
| 2026-05-23 | 0.308286 |
| 2026-05-24 | 0.303854 |
| 2026-05-25 | 0.306108 |
| 2026-05-26 | 0.306256 |
| 2026-05-27 | 0.30688 |
| 2026-05-28 | 0.307393 |
| 2026-05-29 | 0.306299 |
| 2026-05-30 | 0.30832 |
| 2026-05-31 | 0.303801 |
| 2026-06-01 | 0.307184 |
| 2026-06-02 | 0.307334 |
| 2026-06-03 | 0.306983 |
| 2026-06-04 | 0.306476 |
| 2026-06-05 | 0.307365 |
| 2026-06-06 | 0.308125 |
| 2026-06-09 | 0.307217 |
| 2026-06-10 | 0.307207 |
| 2026-06-11 | 0.307189 |
| 2026-06-12 | 0.307027 |
| 2026-06-13 | 0.308374 |
| 2026-06-14 | 0.30412 |
| 2026-06-15 | 0.30666 |
| 2026-06-16 | 0.306473 |
| 2026-06-17 | 0.307329 |
| 2026-06-18 | 0.307177 |
| 2026-06-19 | 0.307146 |
| 2026-06-20 | 0.308712 |
| 2026-06-21 | 0.304363 |
| 2026-06-22 | 0.307034 |
| 2026-06-23 | 0.306201 |
| 2026-06-24 | 0.307349 |
| 2026-06-25 | 0.307131 |
| 2026-06-26 | 0.306985 |
| 2026-06-27 | 0.309238 |
| 2026-06-28 | 0.305819 |
| 2026-06-29 | 0.306769 |
| 2026-06-30 | 0.307184 |
| 2026-07-01 | 0.307324 |
| 2026-07-02 | 0.308464 |
| 2026-07-03 | 0.306088 |
| 2026-07-04 | 0.308125 |
| 2026-07-05 | 0.30372 |
| 2026-07-06 | 0.307336 |
| 2026-07-07 | 0.307111 |
| 2026-07-08 | 0.307236 |
| 2026-07-09 | 0.307156 |
| 2026-07-10 | 0.307252 |
| 2026-07-11 | 0.308125 |
| 2026-07-12 | 0.303993 |
| 2026-07-13 | 0.307315 |
| 2026-07-14 | 0.306695 |
| 2026-07-15 | 0.306972 |
| 2026-07-16 | 0.306916 |
| 2026-07-17 | 0.307201 |
| 2026-07-18 | 0.307938 |
| 2026-07-19 | 0.303764 |
| 2026-07-20 | 0.307225 |
| 2026-07-21 | 0.307398 |
| 2026-07-22 | 0.306487 |
| 2026-07-23 | 0.307179 |
| 2026-07-24 | 0.306661 |
| 2026-07-25 | 0.304889 |
| 2026-07-26 | 0.304622 |
| 2026-07-27 | 0.307083 |
| 2026-07-28 | 0.307269 |
| 2026-07-29 | 0.307003 |
| 2026-07-30 | 0.306227 |
| 2026-07-31 | 0.306995 |
| 2026-08-01 | 0.307533 |
| 2026-08-02 | 0.303806 |
| 2026-08-03 | 0.306257 |
| 2026-08-04 | 0.307059 |
| 2026-08-05 | 0.307161 |
| 2026-08-06 | 0.306914 |
| 2026-08-07 | 0.307337 |
| 2026-08-08 | 0.307977 |
| 2026-08-09 | 0.305153 |
| 2026-08-10 | 0.307224 |
| 2026-08-11 | 0.307335 |
| 2026-08-12 | 0.307118 |
| 2026-08-13 | 0.307196 |
| 2026-08-14 | 0.306612 |
| 2026-08-15 | 0.308049 |
| 2026-08-16 | 0.30381 |
| 2026-08-17 | 0.307127 |
| 2026-08-18 | 0.307193 |
| 2026-08-20 | 0.306875 |
| 2026-08-21 | 0.307239 |
| 2026-08-22 | 0.30794 |
| 2026-08-23 | 0.304274 |
| 2026-08-24 | 0.307251 |
| 2026-08-25 | 0.307216 |
| 2026-08-26 | 0.307108 |
| 2026-08-27 | 0.306406 |
| 2026-08-28 | 0.307071 |
| 2026-08-29 | 0.308012 |
| 2026-08-30 | 0.303855 |
| 2026-08-31 | 0.307455 |
| 2026-09-01 | 0.307135 |
| 2026-09-02 | 0.307159 |
| 2026-09-03 | 0.307003 |
| 2026-09-04 | 0.306387 |
| 2026-09-05 | 0.307912 |
| 2026-09-06 | 0.303677 |
| 2026-09-07 | 0.307114 |
| 2026-09-08 | 0.306976 |
| 2026-09-09 | 0.307213 |
| 2026-09-10 | 0.306367 |
| 2026-09-11 | 0.307242 |
| 2026-09-12 | 0.307901 |
| 2026-09-13 | 0.304192 |
| 2026-09-14 | 0.307163 |
| 2026-09-15 | 0.307036 |
| 2026-09-16 | 0.307279 |
| 2026-09-17 | 0.306948 |
| 2026-09-18 | 0.308329 |
| 2026-09-19 | 0.308051 |
| 2026-09-20 | 0.304026 |
| 2026-09-21 | 0.306952 |
| 2026-09-22 | 0.306246 |
| 2026-09-23 | 0.307355 |
| 2026-09-24 | 0.307381 |
| 2026-09-25 | 0.30716 |
| 2026-09-26 | 0.307827 |
| 2026-09-27 | 0.303713 |
| 2026-09-28 | 0.307285 |
| 2026-09-30 | 0.306849 |
| 2026-10-02 | 0.306724 |
| 2026-10-03 | 0.307939 |
| 2026-10-05 | 0.306603 |
| 2026-10-06 | 0.307106 |
| 2026-10-07 | 0.306964 |
| 2026-10-08 | 0.306464 |
| 2026-10-09 | 0.307055 |
| 2026-10-10 | 0.307734 |
| 2026-10-11 | 0.303698 |
| 2026-10-12 | 0.307128 |
| 2026-10-13 | 0.306382 |
| 2026-10-14 | 0.306595 |
| 2026-10-15 | 0.306455 |
| 2026-10-16 | 0.306524 |
| 2026-10-17 | 0.307955 |
| 2026-10-18 | 0.30409 |
| 2026-10-19 | 0.307276 |
| 2026-10-20 | 0.30717 |
| 2026-10-21 | 0.306695 |
| 2026-10-22 | 0.30703 |
| 2026-10-23 | 0.307233 |
| 2026-10-24 | 0.307858 |
High
0.30941
Low
0.30343
Average
0.30628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/KYD API questions
How do I get the XCD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/KYD rate in rates.KYD.
How far back does XCD/KYD historical data go?
Daily XCD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.