XCD to KWD exchange rate API
East Caribbean Dollar to Kuwaiti Dinar · quoted 2026-10-24
0.11486
▲ +1.37% over 2Y
1 XCD = 0.11486 KWD · 1 KWD = 8.7059 XCD · Get this rate via the API
1 XCD buys 0.11486 KWD as of 2026-10-24, so 1 KWD buys 8.7059 XCD. Over the last 2 years, XCD/KWD traded between 0.11256 and 0.11512, averaged 0.11366 and rose 1.37%. The API holds daily XCD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-24 | 0.113317 |
| 2024-10-25 | 0.113222 |
| 2024-10-26 | 0.113419 |
| 2024-10-27 | 0.113648 |
| 2024-10-28 | 0.113146 |
| 2024-10-29 | 0.113187 |
| 2024-10-30 | 0.113155 |
| 2024-10-31 | 0.113207 |
| 2024-11-01 | 0.113196 |
| 2024-11-02 | 0.113469 |
| 2024-11-03 | 0.113704 |
| 2024-11-04 | 0.113114 |
| 2024-11-05 | 0.113033 |
| 2024-11-06 | 0.113275 |
| 2024-11-07 | 0.113288 |
| 2024-11-08 | 0.113275 |
| 2024-11-09 | 0.113576 |
| 2024-11-10 | 0.113907 |
| 2024-11-11 | 0.113458 |
| 2024-11-12 | 0.113516 |
| 2024-11-13 | 0.113577 |
| 2024-11-14 | 0.113596 |
| 2024-11-15 | 0.113543 |
| 2024-11-16 | 0.113806 |
| 2024-11-17 | 0.11424 |
| 2024-11-18 | 0.113629 |
| 2024-11-19 | 0.113482 |
| 2024-11-20 | 0.113501 |
| 2024-11-21 | 0.113544 |
| 2024-11-22 | 0.113698 |
| 2024-11-23 | 0.11392 |
| 2024-11-24 | 0.114277 |
| 2024-11-25 | 0.113728 |
| 2024-11-26 | 0.113615 |
| 2024-11-27 | 0.113501 |
| 2024-11-28 | 0.113478 |
| 2024-11-29 | 0.113517 |
| 2024-11-30 | 0.113745 |
| 2024-12-01 | 0.113777 |
| 2024-12-02 | 0.113507 |
| 2024-12-03 | 0.11349 |
| 2024-12-04 | 0.113492 |
| 2024-12-05 | 0.113541 |
| 2024-12-06 | 0.11349 |
| 2024-12-07 | 0.113724 |
| 2024-12-08 | 0.114072 |
| 2024-12-09 | 0.113468 |
| 2024-12-10 | 0.113568 |
| 2024-12-11 | 0.11355 |
| 2024-12-12 | 0.113591 |
| 2024-12-13 | 0.113613 |
| 2024-12-14 | 0.113946 |
| 2024-12-15 | 0.114259 |
| 2024-12-16 | 0.113655 |
| 2024-12-17 | 0.11357 |
| 2024-12-18 | 0.113572 |
| 2024-12-19 | 0.1138 |
| 2024-12-20 | 0.113738 |
| 2024-12-21 | 0.113938 |
| 2024-12-22 | 0.114333 |
| 2024-12-23 | 0.11376 |
| 2024-12-24 | 0.113789 |
| 2024-12-25 | 0.113791 |
| 2024-12-26 | 0.113797 |
| 2024-12-27 | 0.113759 |
| 2024-12-28 | 0.114013 |
| 2024-12-29 | 0.114405 |
| 2024-12-30 | 0.113777 |
| 2024-12-31 | 0.113838 |
| 2025-01-01 | 0.113827 |
| 2025-01-02 | 0.113933 |
| 2025-01-03 | 0.113934 |
| 2025-01-04 | 0.113999 |
| 2025-01-05 | 0.11463 |
| 2025-01-06 | 0.113869 |
| 2025-01-07 | 0.113823 |
| 2025-01-08 | 0.113825 |
| 2025-01-09 | 0.113887 |
| 2025-01-10 | 0.113923 |
| 2025-01-11 | 0.113987 |
| 2025-01-12 | 0.114591 |
| 2025-01-13 | 0.114021 |
| 2025-01-14 | 0.11398 |
| 2025-01-15 | 0.113817 |
| 2025-01-16 | 0.113905 |
| 2025-01-17 | 0.113927 |
| 2025-01-18 | 0.11421 |
| 2025-01-19 | 0.11463 |
| 2025-01-20 | 0.114149 |
| 2025-01-21 | 0.113801 |
| 2025-01-22 | 0.113844 |
| 2025-01-23 | 0.113826 |
| 2025-01-24 | 0.113711 |
| 2025-01-25 | 0.113992 |
| 2025-01-26 | 0.114407 |
| 2025-01-27 | 0.113753 |
| 2025-01-28 | 0.113836 |
| 2025-01-29 | 0.113862 |
| 2025-01-30 | 0.11385 |
| 2025-01-31 | 0.113944 |
| 2025-02-01 | 0.114148 |
| 2025-02-02 | 0.114612 |
| 2025-02-03 | 0.114079 |
| 2025-02-04 | 0.113994 |
| 2025-02-05 | 0.113896 |
| 2025-02-06 | 0.113971 |
| 2025-02-07 | 0.113952 |
| 2025-02-08 | 0.114175 |
| 2025-02-09 | 0.114287 |
| 2025-02-10 | 0.114181 |
| 2025-02-11 | 0.113991 |
| 2025-02-12 | 0.113999 |
| 2025-02-13 | 0.113967 |
| 2025-02-14 | 0.113818 |
| 2025-02-15 | 0.114083 |
| 2025-02-16 | 0.11415 |
| 2025-02-17 | 0.113868 |
| 2025-02-18 | 0.113944 |
| 2025-02-19 | 0.113903 |
| 2025-02-20 | 0.113918 |
| 2025-02-21 | 0.113922 |
| 2025-02-22 | 0.114209 |
| 2025-02-23 | 0.114371 |
| 2025-02-24 | 0.11407 |
| 2025-02-25 | 0.113851 |
| 2025-02-26 | 0.114004 |
| 2025-02-27 | 0.113914 |
| 2025-02-28 | 0.113994 |
| 2025-03-01 | 0.114225 |
| 2025-03-02 | 0.114629 |
| 2025-03-03 | 0.113945 |
| 2025-03-04 | 0.113861 |
| 2025-03-05 | 0.113889 |
| 2025-03-06 | 0.113786 |
| 2025-03-07 | 0.113729 |
| 2025-03-08 | 0.114055 |
| 2025-03-09 | 0.113999 |
| 2025-03-10 | 0.113747 |
| 2025-03-11 | 0.113719 |
| 2025-03-12 | 0.113711 |
| 2025-03-13 | 0.113732 |
| 2025-03-14 | 0.113728 |
| 2025-03-15 | 0.114009 |
| 2025-03-16 | 0.113807 |
| 2025-03-17 | 0.113658 |
| 2025-03-18 | 0.113691 |
| 2025-03-19 | 0.113684 |
| 2025-03-20 | 0.113671 |
| 2025-03-21 | 0.113778 |
| 2025-03-22 | 0.114002 |
| 2025-03-23 | 0.114014 |
| 2025-03-25 | 0.113827 |
| 2025-03-26 | 0.113843 |
| 2025-03-27 | 0.113832 |
| 2025-03-28 | 0.113827 |
| 2025-03-29 | 0.114143 |
| 2025-03-30 | 0.114573 |
| 2025-03-31 | 0.114061 |
| 2025-04-01 | 0.113876 |
| 2025-04-02 | 0.113829 |
| 2025-04-03 | 0.113605 |
| 2025-04-04 | 0.113552 |
| 2025-04-05 | 0.113894 |
| 2025-04-06 | 0.114257 |
| 2025-04-07 | 0.113619 |
| 2025-04-08 | 0.113702 |
| 2025-04-09 | 0.113568 |
| 2025-04-10 | 0.1135 |
| 2025-04-11 | 0.1132 |
| 2025-04-12 | 0.113456 |
| 2025-04-13 | 0.113704 |
| 2025-04-14 | 0.113188 |
| 2025-04-15 | 0.113204 |
| 2025-04-16 | 0.11324 |
| 2025-04-17 | 0.11319 |
| 2025-04-18 | 0.113188 |
| 2025-04-19 | 0.113457 |
| 2025-04-20 | 0.113547 |
| 2025-04-21 | 0.113092 |
| 2025-04-22 | 0.112886 |
| 2025-04-23 | 0.113048 |
| 2025-04-24 | 0.113147 |
| 2025-04-25 | 0.113196 |
| 2025-04-26 | 0.113507 |
| 2025-04-27 | 0.113565 |
| 2025-04-28 | 0.113244 |
| 2025-04-29 | 0.113096 |
| 2025-04-30 | 0.113106 |
| 2025-05-01 | 0.113248 |
| 2025-05-02 | 0.113274 |
| 2025-05-03 | 0.113486 |
| 2025-05-04 | 0.113963 |
| 2025-05-05 | 0.11323 |
| 2025-05-06 | 0.113203 |
| 2025-05-08 | 0.113215 |
| 2025-05-09 | 0.113252 |
| 2025-05-10 | 0.113486 |
| 2025-05-11 | 0.113963 |
| 2025-05-12 | 0.113427 |
| 2025-05-13 | 0.11349 |
| 2025-05-14 | 0.113446 |
| 2025-05-15 | 0.113459 |
| 2025-05-17 | 0.113745 |
| 2025-05-18 | 0.114149 |
| 2025-05-19 | 0.113426 |
| 2025-05-20 | 0.113386 |
| 2025-05-21 | 0.113263 |
| 2025-05-22 | 0.113308 |
| 2025-05-23 | 0.113214 |
| 2025-05-24 | 0.11342 |
| 2025-05-25 | 0.113851 |
| 2025-05-26 | 0.113161 |
| 2025-05-27 | 0.113167 |
| 2025-05-28 | 0.113283 |
| 2025-05-29 | 0.113365 |
| 2025-05-30 | 0.113275 |
| 2025-05-31 | 0.113548 |
| 2025-06-01 | 0.113963 |
| 2025-06-02 | 0.113176 |
| 2025-06-03 | 0.113237 |
| 2025-06-04 | 0.113129 |
| 2025-06-05 | 0.113155 |
| 2025-06-06 | 0.113197 |
| 2025-06-07 | 0.11325 |
| 2025-06-08 | 0.113963 |
| 2025-06-09 | 0.113229 |
| 2025-06-10 | 0.113094 |
| 2025-06-11 | 0.113021 |
| 2025-06-12 | 0.11294 |
| 2025-06-13 | 0.112925 |
| 2025-06-14 | 0.113288 |
| 2025-06-15 | 0.113704 |
| 2025-06-16 | 0.112952 |
| 2025-06-17 | 0.113041 |
| 2025-06-18 | 0.113045 |
| 2025-06-19 | 0.113123 |
| 2025-06-20 | 0.113072 |
| 2025-06-21 | 0.113349 |
| 2025-06-22 | 0.113353 |
| 2025-06-23 | 0.113042 |
| 2025-06-24 | 0.112907 |
| 2025-06-25 | 0.112897 |
| 2025-06-26 | 0.112805 |
| 2025-06-27 | 0.112863 |
| 2025-06-28 | 0.113157 |
| 2025-06-29 | 0.113592 |
| 2025-06-30 | 0.112835 |
| 2025-07-01 | 0.112702 |
| 2025-07-02 | 0.112676 |
| 2025-07-03 | 0.112688 |
| 2025-07-04 | 0.112692 |
| 2025-07-05 | 0.112975 |
| 2025-07-06 | 0.113072 |
| 2025-07-07 | 0.112704 |
| 2025-07-08 | 0.112759 |
| 2025-07-09 | 0.112751 |
| 2025-07-10 | 0.112785 |
| 2025-07-11 | 0.112841 |
| 2025-07-12 | 0.113071 |
| 2025-07-13 | 0.113443 |
| 2025-07-14 | 0.112775 |
| 2025-07-15 | 0.112791 |
| 2025-07-16 | 0.112835 |
| 2025-07-17 | 0.11286 |
| 2025-07-18 | 0.112837 |
| 2025-07-19 | 0.113095 |
| 2025-07-20 | 0.113481 |
| 2025-07-21 | 0.112747 |
| 2025-07-22 | 0.112757 |
| 2025-07-23 | 0.112647 |
| 2025-07-24 | 0.112606 |
| 2025-07-25 | 0.112674 |
| 2025-07-26 | 0.113 |
| 2025-07-27 | 0.113481 |
| 2025-07-28 | 0.112716 |
| 2025-07-29 | 0.112762 |
| 2025-07-30 | 0.11282 |
| 2025-07-31 | 0.112934 |
| 2025-08-01 | 0.112895 |
| 2025-08-02 | 0.112979 |
| 2025-08-03 | 0.113271 |
| 2025-08-04 | 0.112776 |
| 2025-08-05 | 0.112879 |
| 2025-08-06 | 0.112799 |
| 2025-08-07 | 0.112785 |
| 2025-08-08 | 0.112821 |
| 2025-08-09 | 0.113053 |
| 2025-08-10 | 0.113149 |
| 2025-08-11 | 0.112814 |
| 2025-08-12 | 0.112829 |
| 2025-08-13 | 0.112745 |
| 2025-08-14 | 0.112808 |
| 2025-08-15 | 0.112798 |
| 2025-08-16 | 0.113054 |
| 2025-08-17 | 0.113326 |
| 2025-08-18 | 0.112811 |
| 2025-08-19 | 0.112828 |
| 2025-08-20 | 0.112818 |
| 2025-08-21 | 0.112911 |
| 2025-08-22 | 0.112868 |
| 2025-08-23 | 0.112998 |
| 2025-08-24 | 0.113375 |
| 2025-08-25 | 0.112753 |
| 2025-08-26 | 0.112809 |
| 2025-08-27 | 0.112854 |
| 2025-08-28 | 0.112774 |
| 2025-08-29 | 0.112823 |
| 2025-08-30 | 0.113057 |
| 2025-08-31 | 0.113099 |
| 2025-09-01 | 0.112815 |
| 2025-09-02 | 0.112868 |
| 2025-09-03 | 0.112931 |
| 2025-09-04 | 0.112901 |
| 2025-09-05 | 0.112833 |
| 2025-09-06 | 0.113042 |
| 2025-09-07 | 0.113168 |
| 2025-09-08 | 0.112714 |
| 2025-09-09 | 0.112726 |
| 2025-09-10 | 0.112767 |
| 2025-09-11 | 0.112757 |
| 2025-09-13 | 0.112987 |
| 2025-09-14 | 0.113139 |
| 2025-09-15 | 0.112681 |
| 2025-09-16 | 0.112636 |
| 2025-09-17 | 0.112563 |
| 2025-09-18 | 0.112692 |
| 2025-09-19 | 0.112685 |
| 2025-09-20 | 0.113064 |
| 2025-09-21 | 0.113054 |
| 2025-09-22 | 0.112558 |
| 2025-09-23 | 0.112769 |
| 2025-09-24 | 0.112739 |
| 2025-09-25 | 0.112825 |
| 2025-09-26 | 0.11288 |
| 2025-09-27 | 0.113091 |
| 2025-09-28 | 0.113108 |
| 2025-09-29 | 0.112773 |
| 2025-09-30 | 0.112766 |
| 2025-10-01 | 0.112785 |
| 2025-10-02 | 0.112876 |
| 2025-10-03 | 0.112896 |
| 2025-10-04 | 0.113119 |
| 2025-10-05 | 0.113245 |
| 2025-10-06 | 0.112961 |
| 2025-10-07 | 0.113068 |
| 2025-10-08 | 0.113183 |
| 2025-10-09 | 0.113294 |
| 2025-10-10 | 0.113342 |
| 2025-10-11 | 0.113464 |
| 2025-10-12 | 0.113682 |
| 2025-10-13 | 0.113108 |
| 2025-10-14 | 0.113385 |
| 2025-10-15 | 0.113322 |
| 2025-10-16 | 0.113043 |
| 2025-10-17 | 0.11295 |
| 2025-10-18 | 0.113131 |
| 2025-10-19 | 0.113227 |
| 2025-10-20 | 0.113065 |
| 2025-10-21 | 0.113071 |
| 2025-10-22 | 0.113162 |
| 2025-10-23 | 0.113261 |
| 2025-10-24 | 0.113273 |
| 2025-10-25 | 0.113407 |
| 2025-10-26 | 0.113495 |
| 2025-10-27 | 0.113239 |
| 2025-10-28 | 0.113228 |
| 2025-10-29 | 0.113291 |
| 2025-10-30 | 0.113295 |
| 2025-10-31 | 0.113315 |
| 2025-11-01 | 0.113512 |
| 2025-11-02 | 0.113677 |
| 2025-11-03 | 0.113407 |
| 2025-11-04 | 0.113542 |
| 2025-11-05 | 0.113545 |
| 2025-11-06 | 0.113516 |
| 2025-11-07 | 0.113415 |
| 2025-11-08 | 0.11356 |
| 2025-11-09 | 0.113664 |
| 2025-11-10 | 0.113474 |
| 2025-11-11 | 0.113518 |
| 2025-11-12 | 0.113451 |
| 2025-11-13 | 0.113486 |
| 2025-11-14 | 0.11328 |
| 2025-11-15 | 0.1135 |
| 2025-11-16 | 0.113614 |
| 2025-11-17 | 0.113323 |
| 2025-11-18 | 0.113381 |
| 2025-11-19 | 0.113418 |
| 2025-11-20 | 0.113636 |
| 2025-11-21 | 0.113534 |
| 2025-11-22 | 0.113671 |
| 2025-11-23 | 0.113853 |
| 2025-11-24 | 0.11357 |
| 2025-11-25 | 0.1136 |
| 2025-11-26 | 0.113418 |
| 2025-11-27 | 0.113339 |
| 2025-11-28 | 0.113398 |
| 2025-11-29 | 0.113549 |
| 2025-11-30 | 0.113716 |
| 2025-12-01 | 0.113275 |
| 2025-12-02 | 0.113396 |
| 2025-12-03 | 0.113377 |
| 2025-12-04 | 0.11334 |
| 2025-12-05 | 0.11347 |
| 2025-12-06 | 0.113575 |
| 2025-12-07 | 0.11363 |
| 2025-12-08 | 0.113404 |
| 2025-12-09 | 0.113461 |
| 2025-12-11 | 0.113342 |
| 2025-12-12 | 0.113273 |
| 2025-12-13 | 0.113527 |
| 2025-12-14 | 0.113731 |
| 2025-12-15 | 0.112912 |
| 2025-12-16 | 0.113379 |
| 2025-12-17 | 0.113271 |
| 2025-12-18 | 0.113394 |
| 2025-12-19 | 0.113424 |
| 2025-12-20 | 0.113635 |
| 2025-12-21 | 0.113739 |
| 2025-12-22 | 0.113406 |
| 2025-12-23 | 0.113503 |
| 2025-12-24 | 0.113432 |
| 2025-12-25 | 0.113503 |
| 2025-12-26 | 0.113475 |
| 2025-12-27 | 0.113659 |
| 2025-12-28 | 0.113821 |
| 2025-12-29 | 0.113404 |
| 2025-12-30 | 0.113661 |
| 2025-12-31 | 0.113759 |
| 2026-01-01 | 0.113737 |
| 2026-01-02 | 0.113725 |
| 2026-01-03 | 0.113753 |
| 2026-01-04 | 0.113838 |
| 2026-01-05 | 0.11354 |
| 2026-01-06 | 0.113505 |
| 2026-01-07 | 0.113495 |
| 2026-01-08 | 0.113555 |
| 2026-01-09 | 0.113536 |
| 2026-01-10 | 0.113782 |
| 2026-01-11 | 0.113819 |
| 2026-01-12 | 0.113377 |
| 2026-01-13 | 0.113614 |
| 2026-01-14 | 0.113771 |
| 2026-01-15 | 0.113659 |
| 2026-01-16 | 0.113718 |
| 2026-01-17 | 0.11396 |
| 2026-01-18 | 0.113914 |
| 2026-01-19 | 0.113642 |
| 2026-01-20 | 0.113711 |
| 2026-01-21 | 0.113558 |
| 2026-01-22 | 0.113563 |
| 2026-01-23 | 0.113515 |
| 2026-01-24 | 0.113412 |
| 2026-01-25 | 0.113466 |
| 2026-01-26 | 0.113087 |
| 2026-01-27 | 0.113349 |
| 2026-01-28 | 0.113077 |
| 2026-01-29 | 0.113203 |
| 2026-01-30 | 0.113174 |
| 2026-01-31 | 0.113434 |
| 2026-02-01 | 0.113334 |
| 2026-02-02 | 0.113249 |
| 2026-02-03 | 0.113357 |
| 2026-02-04 | 0.113379 |
| 2026-02-05 | 0.113476 |
| 2026-02-06 | 0.113476 |
| 2026-02-07 | 0.113676 |
| 2026-02-08 | 0.1137 |
| 2026-02-09 | 0.113508 |
| 2026-02-10 | 0.113433 |
| 2026-02-11 | 0.113329 |
| 2026-02-12 | 0.113548 |
| 2026-02-13 | 0.113299 |
| 2026-02-14 | 0.113415 |
| 2026-02-15 | 0.113457 |
| 2026-02-16 | 0.113291 |
| 2026-02-17 | 0.113268 |
| 2026-02-18 | 0.113224 |
| 2026-02-19 | 0.113279 |
| 2026-02-20 | 0.113309 |
| 2026-02-21 | 0.113437 |
| 2026-02-22 | 0.113514 |
| 2026-02-23 | 0.113316 |
| 2026-02-24 | 0.113324 |
| 2026-02-25 | 0.113295 |
| 2026-02-26 | 0.113222 |
| 2026-02-27 | 0.113254 |
| 2026-02-28 | 0.113427 |
| 2026-03-01 | 0.113497 |
| 2026-03-02 | 0.113227 |
| 2026-03-03 | 0.113414 |
| 2026-03-04 | 0.113523 |
| 2026-03-05 | 0.113425 |
| 2026-03-06 | 0.113618 |
| 2026-03-07 | 0.113493 |
| 2026-03-08 | 0.113773 |
| 2026-03-09 | 0.11341 |
| 2026-03-10 | 0.113638 |
| 2026-03-11 | 0.11328 |
| 2026-03-12 | 0.113263 |
| 2026-03-13 | 0.113322 |
| 2026-03-14 | 0.11358 |
| 2026-03-15 | 0.113744 |
| 2026-03-16 | 0.113542 |
| 2026-03-17 | 0.113407 |
| 2026-03-18 | 0.113252 |
| 2026-03-19 | 0.113271 |
| 2026-03-20 | 0.113253 |
| 2026-03-21 | 0.113422 |
| 2026-03-22 | 0.113552 |
| 2026-03-23 | 0.113321 |
| 2026-03-24 | 0.113234 |
| 2026-03-25 | 0.113326 |
| 2026-03-26 | 0.113258 |
| 2026-03-27 | 0.113551 |
| 2026-03-28 | 0.113933 |
| 2026-03-29 | 0.113826 |
| 2026-03-30 | 0.113484 |
| 2026-03-31 | 0.113881 |
| 2026-04-01 | 0.113982 |
| 2026-04-02 | 0.114079 |
| 2026-04-03 | 0.113904 |
| 2026-04-04 | 0.114462 |
| 2026-04-05 | 0.113785 |
| 2026-04-06 | 0.113854 |
| 2026-04-07 | 0.114043 |
| 2026-04-08 | 0.113952 |
| 2026-04-09 | 0.114421 |
| 2026-04-10 | 0.114347 |
| 2026-04-11 | 0.114222 |
| 2026-04-12 | 0.114222 |
| 2026-04-13 | 0.114221 |
| 2026-04-14 | 0.114232 |
| 2026-04-15 | 0.114291 |
| 2026-04-16 | 0.114273 |
| 2026-04-17 | 0.11414 |
| 2026-04-18 | 0.114099 |
| 2026-04-19 | 0.114099 |
| 2026-04-20 | 0.114099 |
| 2026-04-21 | 0.11408 |
| 2026-04-22 | 0.113999 |
| 2026-04-23 | 0.114092 |
| 2026-04-24 | 0.113884 |
| 2026-04-25 | 0.113877 |
| 2026-04-26 | 0.113877 |
| 2026-04-27 | 0.113877 |
| 2026-04-28 | 0.113866 |
| 2026-04-29 | 0.113811 |
| 2026-04-30 | 0.113962 |
| 2026-05-01 | 0.113703 |
| 2026-05-02 | 0.113652 |
| 2026-05-03 | 0.113703 |
| 2026-05-04 | 0.113703 |
| 2026-05-05 | 0.113981 |
| 2026-05-06 | 0.113959 |
| 2026-05-07 | 0.11394 |
| 2026-05-08 | 0.113951 |
| 2026-05-09 | 0.11384 |
| 2026-05-10 | 0.11384 |
| 2026-05-11 | 0.11384 |
| 2026-05-12 | 0.113673 |
| 2026-05-14 | 0.113678 |
| 2026-05-15 | 0.114166 |
| 2026-05-16 | 0.11391 |
| 2026-05-17 | 0.113872 |
| 2026-05-18 | 0.114203 |
| 2026-05-19 | 0.113705 |
| 2026-05-20 | 0.114032 |
| 2026-05-21 | 0.114159 |
| 2026-05-23 | 0.114529 |
| 2026-05-24 | 0.114324 |
| 2026-05-25 | 0.114191 |
| 2026-05-26 | 0.114252 |
| 2026-05-27 | 0.114198 |
| 2026-05-28 | 0.114377 |
| 2026-05-29 | 0.114346 |
| 2026-05-30 | 0.114603 |
| 2026-05-31 | 0.114262 |
| 2026-06-01 | 0.114284 |
| 2026-06-02 | 0.114171 |
| 2026-06-03 | 0.114136 |
| 2026-06-04 | 0.114043 |
| 2026-06-05 | 0.114113 |
| 2026-06-06 | 0.114354 |
| 2026-06-09 | 0.114237 |
| 2026-06-10 | 0.114213 |
| 2026-06-11 | 0.114234 |
| 2026-06-12 | 0.113931 |
| 2026-06-13 | 0.114215 |
| 2026-06-14 | 0.114072 |
| 2026-06-15 | 0.113859 |
| 2026-06-16 | 0.113906 |
| 2026-06-17 | 0.113844 |
| 2026-06-18 | 0.11371 |
| 2026-06-19 | 0.113841 |
| 2026-06-20 | 0.11405 |
| 2026-06-21 | 0.114042 |
| 2026-06-22 | 0.113792 |
| 2026-06-23 | 0.114097 |
| 2026-06-24 | 0.114111 |
| 2026-06-25 | 0.114218 |
| 2026-06-26 | 0.114252 |
| 2026-06-27 | 0.114664 |
| 2026-06-28 | 0.114509 |
| 2026-06-29 | 0.11435 |
| 2026-06-30 | 0.114414 |
| 2026-07-01 | 0.114381 |
| 2026-07-02 | 0.11444 |
| 2026-07-03 | 0.114146 |
| 2026-07-04 | 0.114833 |
| 2026-07-05 | 0.114779 |
| 2026-07-06 | 0.114633 |
| 2026-07-07 | 0.114564 |
| 2026-07-08 | 0.114446 |
| 2026-07-09 | 0.114458 |
| 2026-07-10 | 0.114348 |
| 2026-07-11 | 0.114553 |
| 2026-07-12 | 0.114331 |
| 2026-07-13 | 0.114335 |
| 2026-07-14 | 0.114113 |
| 2026-07-15 | 0.114357 |
| 2026-07-16 | 0.114262 |
| 2026-07-17 | 0.114163 |
| 2026-07-18 | 0.114339 |
| 2026-07-19 | 0.114108 |
| 2026-07-20 | 0.113974 |
| 2026-07-21 | 0.114283 |
| 2026-07-22 | 0.11451 |
| 2026-07-23 | 0.114493 |
| 2026-07-24 | 0.114385 |
| 2026-07-25 | 0.114367 |
| 2026-07-26 | 0.114855 |
| 2026-07-27 | 0.114553 |
| 2026-07-28 | 0.114622 |
| 2026-07-29 | 0.114717 |
| 2026-07-30 | 0.114749 |
| 2026-07-31 | 0.114532 |
| 2026-08-01 | 0.114437 |
| 2026-08-02 | 0.114617 |
| 2026-08-03 | 0.114353 |
| 2026-08-04 | 0.11434 |
| 2026-08-05 | 0.114305 |
| 2026-08-06 | 0.114185 |
| 2026-08-07 | 0.114264 |
| 2026-08-08 | 0.114218 |
| 2026-08-09 | 0.114353 |
| 2026-08-10 | 0.114097 |
| 2026-08-11 | 0.11413 |
| 2026-08-12 | 0.114111 |
| 2026-08-13 | 0.114169 |
| 2026-08-14 | 0.114028 |
| 2026-08-15 | 0.114206 |
| 2026-08-16 | 0.114293 |
| 2026-08-17 | 0.114034 |
| 2026-08-18 | 0.113895 |
| 2026-08-20 | 0.113871 |
| 2026-08-21 | 0.113868 |
| 2026-08-22 | 0.114106 |
| 2026-08-23 | 0.114184 |
| 2026-08-24 | 0.113912 |
| 2026-08-25 | 0.113962 |
| 2026-08-26 | 0.113981 |
| 2026-08-27 | 0.11407 |
| 2026-08-28 | 0.114064 |
| 2026-08-29 | 0.114298 |
| 2026-08-30 | 0.114368 |
| 2026-08-31 | 0.114314 |
| 2026-09-01 | 0.114141 |
| 2026-09-02 | 0.114237 |
| 2026-09-03 | 0.114153 |
| 2026-09-04 | 0.11416 |
| 2026-09-05 | 0.114338 |
| 2026-09-06 | 0.114396 |
| 2026-09-07 | 0.114118 |
| 2026-09-08 | 0.11407 |
| 2026-09-09 | 0.114083 |
| 2026-09-10 | 0.11404 |
| 2026-09-11 | 0.113957 |
| 2026-09-12 | 0.114104 |
| 2026-09-13 | 0.114056 |
| 2026-09-14 | 0.113991 |
| 2026-09-15 | 0.114055 |
| 2026-09-16 | 0.114071 |
| 2026-09-17 | 0.114159 |
| 2026-09-18 | 0.113853 |
| 2026-09-19 | 0.114047 |
| 2026-09-20 | 0.114172 |
| 2026-09-21 | 0.113864 |
| 2026-09-22 | 0.113956 |
| 2026-09-23 | 0.114032 |
| 2026-09-24 | 0.114204 |
| 2026-09-25 | 0.114071 |
| 2026-09-26 | 0.114198 |
| 2026-09-27 | 0.11429 |
| 2026-09-28 | 0.114032 |
| 2026-09-30 | 0.114057 |
| 2026-10-02 | 0.114142 |
| 2026-10-03 | 0.114304 |
| 2026-10-05 | 0.114139 |
| 2026-10-06 | 0.11419 |
| 2026-10-07 | 0.114393 |
| 2026-10-08 | 0.114763 |
| 2026-10-09 | 0.114834 |
| 2026-10-10 | 0.115009 |
| 2026-10-11 | 0.115106 |
| 2026-10-12 | 0.114893 |
| 2026-10-13 | 0.114981 |
| 2026-10-14 | 0.115046 |
| 2026-10-15 | 0.115076 |
| 2026-10-16 | 0.114908 |
| 2026-10-17 | 0.115021 |
| 2026-10-18 | 0.11512 |
| 2026-10-19 | 0.114694 |
| 2026-10-20 | 0.114398 |
| 2026-10-21 | 0.114318 |
| 2026-10-22 | 0.114512 |
| 2026-10-23 | 0.114754 |
| 2026-10-24 | 0.114865 |
High
0.11512
Low
0.11256
Average
0.11366
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/KWD API questions
How do I get the XCD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/KWD rate in rates.KWD.
How far back does XCD/KWD historical data go?
Daily XCD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.