XCD to KRW exchange rate API
East Caribbean Dollar to Won · quoted 2026-10-24
489.7125
▼ +4.11% over 2Y
1 XCD = 489.7125 KRW · 1 KRW = 0.002042 XCD · Get this rate via the API
1 XCD buys 489.7125 KRW as of 2026-10-24, so 1 KRW buys 0.002042 XCD. Over the last 2 years, XCD/KRW traded between 489.0848 and 575.7408, averaged 529.3684 and fell 4.11%. The API holds daily XCD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 510.701547 |
| 2024-10-25 | 514.248127 |
| 2024-10-26 | 513.910423 |
| 2024-10-27 | 508.231375 |
| 2024-10-28 | 511.150467 |
| 2024-10-29 | 513.27667 |
| 2024-10-30 | 510.143171 |
| 2024-10-31 | 509.67929 |
| 2024-11-01 | 508.796144 |
| 2024-11-02 | 510.773359 |
| 2024-11-03 | 504.989225 |
| 2024-11-04 | 507.72067 |
| 2024-11-05 | 509.760346 |
| 2024-11-06 | 518.655941 |
| 2024-11-07 | 512.570671 |
| 2024-11-08 | 513.069651 |
| 2024-11-09 | 517.280398 |
| 2024-11-10 | 509.530781 |
| 2024-11-11 | 517.229623 |
| 2024-11-12 | 519.346842 |
| 2024-11-13 | 517.186155 |
| 2024-11-14 | 518.866128 |
| 2024-11-15 | 515.630616 |
| 2024-11-16 | 516.485423 |
| 2024-11-17 | 510.673387 |
| 2024-11-18 | 516.571681 |
| 2024-11-19 | 514.690905 |
| 2024-11-20 | 515.924057 |
| 2024-11-21 | 516.770508 |
| 2024-11-22 | 520.130875 |
| 2024-11-23 | 519.688913 |
| 2024-11-24 | 513.776072 |
| 2024-11-25 | 517.83143 |
| 2024-11-26 | 515.704448 |
| 2024-11-27 | 514.734465 |
| 2024-11-28 | 516.253528 |
| 2024-11-29 | 516.81734 |
| 2024-11-30 | 515.934935 |
| 2024-12-01 | 508.681474 |
| 2024-12-02 | 519.139502 |
| 2024-12-03 | 518.640719 |
| 2024-12-04 | 523.735483 |
| 2024-12-05 | 524.267817 |
| 2024-12-06 | 524.824235 |
| 2024-12-07 | 527.384865 |
| 2024-12-08 | 520.836193 |
| 2024-12-09 | 529.170004 |
| 2024-12-10 | 529.362325 |
| 2024-12-11 | 528.52812 |
| 2024-12-12 | 528.793039 |
| 2024-12-13 | 529.650219 |
| 2024-12-14 | 531.149528 |
| 2024-12-15 | 522.316558 |
| 2024-12-16 | 531.300974 |
| 2024-12-17 | 530.883859 |
| 2024-12-18 | 531.392748 |
| 2024-12-19 | 535.288012 |
| 2024-12-20 | 523.395571 |
| 2024-12-21 | 535.17747 |
| 2024-12-22 | 527.333811 |
| 2024-12-23 | 537.051166 |
| 2024-12-24 | 538.904091 |
| 2024-12-25 | 532.045118 |
| 2024-12-26 | 530.013538 |
| 2024-12-27 | 544.45789 |
| 2024-12-28 | 545.296369 |
| 2024-12-29 | 536.402287 |
| 2024-12-30 | 544.629515 |
| 2024-12-31 | 545.265694 |
| 2025-01-01 | 537.647511 |
| 2025-01-02 | 542.62734 |
| 2025-01-03 | 542.709439 |
| 2025-01-04 | 542.889232 |
| 2025-01-05 | 535.395368 |
| 2025-01-06 | 538.056284 |
| 2025-01-07 | 535.887501 |
| 2025-01-08 | 540.078836 |
| 2025-01-09 | 539.639553 |
| 2025-01-10 | 542.085517 |
| 2025-01-11 | 545.453807 |
| 2025-01-12 | 536.088191 |
| 2025-01-13 | 542.716467 |
| 2025-01-14 | 539.794352 |
| 2025-01-15 | 538.834951 |
| 2025-01-16 | 539.351281 |
| 2025-01-17 | 539.045771 |
| 2025-01-18 | 539.61951 |
| 2025-01-19 | 530.550133 |
| 2025-01-20 | 537.563335 |
| 2025-01-21 | 532.753642 |
| 2025-01-22 | 529.518084 |
| 2025-01-23 | 531.024704 |
| 2025-01-24 | 529.821958 |
| 2025-01-25 | 528.965794 |
| 2025-01-26 | 521.149131 |
| 2025-01-27 | 529.253367 |
| 2025-01-28 | 534.255276 |
| 2025-01-29 | 534.570424 |
| 2025-01-30 | 532.767228 |
| 2025-01-31 | 535.866075 |
| 2025-02-01 | 539.41242 |
| 2025-02-02 | 531.372861 |
| 2025-02-03 | 541.016675 |
| 2025-02-04 | 537.807945 |
| 2025-02-05 | 534.490456 |
| 2025-02-06 | 536.271375 |
| 2025-02-07 | 534.748473 |
| 2025-02-08 | 539.843363 |
| 2025-02-09 | 531.160652 |
| 2025-02-10 | 536.697691 |
| 2025-02-11 | 537.008836 |
| 2025-02-12 | 536.409082 |
| 2025-02-13 | 536.003033 |
| 2025-02-14 | 532.218893 |
| 2025-02-15 | 533.375468 |
| 2025-02-16 | 524.518724 |
| 2025-02-17 | 533.208316 |
| 2025-02-18 | 532.664528 |
| 2025-02-19 | 532.402948 |
| 2025-02-20 | 530.768148 |
| 2025-02-21 | 529.761501 |
| 2025-02-22 | 531.296592 |
| 2025-02-23 | 523.278647 |
| 2025-02-24 | 528.425336 |
| 2025-02-25 | 529.72718 |
| 2025-02-26 | 530.791251 |
| 2025-02-27 | 533.128204 |
| 2025-02-28 | 539.414393 |
| 2025-03-01 | 540.829093 |
| 2025-03-02 | 533.114809 |
| 2025-03-03 | 538.847532 |
| 2025-03-04 | 537.792183 |
| 2025-03-05 | 535.978138 |
| 2025-03-06 | 534.969852 |
| 2025-03-07 | 534.458335 |
| 2025-03-08 | 535.923835 |
| 2025-03-09 | 527.656738 |
| 2025-03-10 | 537.873877 |
| 2025-03-11 | 537.135495 |
| 2025-03-12 | 536.362594 |
| 2025-03-13 | 538.158664 |
| 2025-03-14 | 536.936419 |
| 2025-03-15 | 536.966758 |
| 2025-03-16 | 527.846229 |
| 2025-03-17 | 534.951659 |
| 2025-03-18 | 536.953544 |
| 2025-03-19 | 538.972779 |
| 2025-03-20 | 542.834505 |
| 2025-03-21 | 541.026701 |
| 2025-03-22 | 542.375714 |
| 2025-03-23 | 532.756294 |
| 2025-03-25 | 541.662306 |
| 2025-03-26 | 541.363647 |
| 2025-03-27 | 541.271525 |
| 2025-03-28 | 542.55862 |
| 2025-03-29 | 544.106842 |
| 2025-03-30 | 536.276854 |
| 2025-03-31 | 546.11781 |
| 2025-04-01 | 544.15896 |
| 2025-04-02 | 540.06246 |
| 2025-04-03 | 537.602099 |
| 2025-04-04 | 534.947422 |
| 2025-04-05 | 540.091125 |
| 2025-04-06 | 532.261411 |
| 2025-04-07 | 541.11285 |
| 2025-04-08 | 546.159837 |
| 2025-04-09 | 545.505679 |
| 2025-04-10 | 537.829103 |
| 2025-04-11 | 528.9214 |
| 2025-04-12 | 525.815292 |
| 2025-04-13 | 517.888523 |
| 2025-04-14 | 525.096695 |
| 2025-04-15 | 527.026998 |
| 2025-04-16 | 524.031456 |
| 2025-04-17 | 523.237749 |
| 2025-04-18 | 512.771487 |
| 2025-04-19 | 526.575877 |
| 2025-04-20 | 518.019756 |
| 2025-04-21 | 513.259586 |
| 2025-04-22 | 526.421159 |
| 2025-04-23 | 525.369856 |
| 2025-04-24 | 530.176387 |
| 2025-04-25 | 531.697482 |
| 2025-04-26 | 532.25786 |
| 2025-04-27 | 524.483066 |
| 2025-04-28 | 533.747737 |
| 2025-04-29 | 530.380443 |
| 2025-04-30 | 525.705325 |
| 2025-05-01 | 516.645078 |
| 2025-05-02 | 516.499145 |
| 2025-05-03 | 517.89037 |
| 2025-05-04 | 510.455639 |
| 2025-05-05 | 506.749315 |
| 2025-05-06 | 510.34694 |
| 2025-05-08 | 516.641718 |
| 2025-05-09 | 517.293646 |
| 2025-05-10 | 516.539057 |
| 2025-05-11 | 508.846726 |
| 2025-05-12 | 524.253529 |
| 2025-05-13 | 526.280381 |
| 2025-05-14 | 516.204567 |
| 2025-05-15 | 516.415429 |
| 2025-05-17 | 516.892294 |
| 2025-05-18 | 509.995685 |
| 2025-05-19 | 513.131061 |
| 2025-05-20 | 515.268106 |
| 2025-05-21 | 508.106433 |
| 2025-05-22 | 510.607496 |
| 2025-05-23 | 508.576899 |
| 2025-05-24 | 505.019441 |
| 2025-05-25 | 499.77446 |
| 2025-05-26 | 506.070337 |
| 2025-05-27 | 507.601902 |
| 2025-05-28 | 507.266824 |
| 2025-05-29 | 508.041391 |
| 2025-05-30 | 509.226782 |
| 2025-05-31 | 510.768196 |
| 2025-06-01 | 504.084024 |
| 2025-06-02 | 508.559783 |
| 2025-06-03 | 508.833374 |
| 2025-06-04 | 504.68116 |
| 2025-06-05 | 501.378052 |
| 2025-06-06 | 502.113939 |
| 2025-06-07 | 503.307025 |
| 2025-06-08 | 494.501513 |
| 2025-06-09 | 501.182191 |
| 2025-06-10 | 504.86184 |
| 2025-06-11 | 508.19316 |
| 2025-06-12 | 500.259448 |
| 2025-06-13 | 506.232723 |
| 2025-06-14 | 505.655827 |
| 2025-06-15 | 498.28143 |
| 2025-06-16 | 502.301432 |
| 2025-06-17 | 504.462022 |
| 2025-06-18 | 508.213144 |
| 2025-06-19 | 509.932597 |
| 2025-06-20 | 504.911693 |
| 2025-06-21 | 507.751264 |
| 2025-06-22 | 500.278639 |
| 2025-06-23 | 512.740155 |
| 2025-06-24 | 502.643482 |
| 2025-06-25 | 503.892315 |
| 2025-06-26 | 501.31342 |
| 2025-06-27 | 502.633808 |
| 2025-06-28 | 503.957781 |
| 2025-06-29 | 496.748559 |
| 2025-06-30 | 500.688885 |
| 2025-07-01 | 499.990147 |
| 2025-07-02 | 502.453517 |
| 2025-07-03 | 503.209724 |
| 2025-07-04 | 503.694696 |
| 2025-07-05 | 503.921093 |
| 2025-07-06 | 496.883028 |
| 2025-07-07 | 505.179412 |
| 2025-07-08 | 506.348453 |
| 2025-07-09 | 508.661674 |
| 2025-07-10 | 507.329765 |
| 2025-07-11 | 507.963946 |
| 2025-07-12 | 509.966459 |
| 2025-07-13 | 504.316982 |
| 2025-07-14 | 509.973348 |
| 2025-07-15 | 510.224315 |
| 2025-07-16 | 513.942155 |
| 2025-07-17 | 515.212233 |
| 2025-07-18 | 513.631335 |
| 2025-07-19 | 514.384636 |
| 2025-07-20 | 507.057102 |
| 2025-07-21 | 511.221944 |
| 2025-07-22 | 512.406521 |
| 2025-07-23 | 507.977574 |
| 2025-07-24 | 505.961603 |
| 2025-07-25 | 510.342557 |
| 2025-07-26 | 511.507631 |
| 2025-07-27 | 506.228872 |
| 2025-07-28 | 511.894046 |
| 2025-07-29 | 514.997563 |
| 2025-07-30 | 511.518143 |
| 2025-07-31 | 515.146734 |
| 2025-08-01 | 518.830189 |
| 2025-08-02 | 513.526435 |
| 2025-08-03 | 508.23449 |
| 2025-08-04 | 511.096652 |
| 2025-08-05 | 514.058569 |
| 2025-08-06 | 512.860182 |
| 2025-08-07 | 511.21984 |
| 2025-08-08 | 513.84595 |
| 2025-08-09 | 513.581684 |
| 2025-08-10 | 506.288893 |
| 2025-08-11 | 514.156052 |
| 2025-08-12 | 513.639185 |
| 2025-08-13 | 509.156273 |
| 2025-08-14 | 512.182513 |
| 2025-08-15 | 513.189968 |
| 2025-08-16 | 513.83437 |
| 2025-08-17 | 508.304681 |
| 2025-08-18 | 512.150147 |
| 2025-08-19 | 512.977552 |
| 2025-08-20 | 516.688555 |
| 2025-08-21 | 516.886659 |
| 2025-08-22 | 513.669239 |
| 2025-08-23 | 512.014789 |
| 2025-08-24 | 512.675159 |
| 2025-08-25 | 512.503012 |
| 2025-08-26 | 515.118095 |
| 2025-08-27 | 516.475406 |
| 2025-08-28 | 511.95766 |
| 2025-08-29 | 514.223996 |
| 2025-08-30 | 513.790572 |
| 2025-08-31 | 507.96484 |
| 2025-09-01 | 514.838613 |
| 2025-09-02 | 504.134785 |
| 2025-09-03 | 513.367557 |
| 2025-09-04 | 514.807881 |
| 2025-09-05 | 513.793828 |
| 2025-09-06 | 512.932396 |
| 2025-09-07 | 505.274981 |
| 2025-09-08 | 512.706363 |
| 2025-09-09 | 512.241978 |
| 2025-09-10 | 513.090847 |
| 2025-09-11 | 514.607111 |
| 2025-09-13 | 515.400419 |
| 2025-09-14 | 509.588983 |
| 2025-09-15 | 512.685173 |
| 2025-09-16 | 510.638296 |
| 2025-09-17 | 509.192784 |
| 2025-09-18 | 512.352075 |
| 2025-09-19 | 516.430099 |
| 2025-09-20 | 517.07351 |
| 2025-09-21 | 509.020288 |
| 2025-09-22 | 513.985775 |
| 2025-09-23 | 515.174548 |
| 2025-09-24 | 516.839397 |
| 2025-09-25 | 518.713667 |
| 2025-09-26 | 520.930494 |
| 2025-09-27 | 521.64088 |
| 2025-09-28 | 513.495483 |
| 2025-09-29 | 517.838219 |
| 2025-09-30 | 518.451779 |
| 2025-10-01 | 518.967606 |
| 2025-10-02 | 517.716016 |
| 2025-10-03 | 519.184188 |
| 2025-10-04 | 520.733502 |
| 2025-10-05 | 511.730037 |
| 2025-10-06 | 521.624385 |
| 2025-10-07 | 522.103865 |
| 2025-10-08 | 526.142912 |
| 2025-10-09 | 524.299176 |
| 2025-10-10 | 525.028938 |
| 2025-10-11 | 529.308612 |
| 2025-10-12 | 523.36231 |
| 2025-10-13 | 527.401967 |
| 2025-10-14 | 529.971413 |
| 2025-10-15 | 525.936583 |
| 2025-10-16 | 523.870279 |
| 2025-10-17 | 524.859435 |
| 2025-10-18 | 526.147522 |
| 2025-10-19 | 527.463796 |
| 2025-10-20 | 526.054714 |
| 2025-10-21 | 528.604234 |
| 2025-10-22 | 529.216005 |
| 2025-10-23 | 532.089555 |
| 2025-10-24 | 531.744641 |
| 2025-10-25 | 532.534805 |
| 2025-10-26 | 533.596127 |
| 2025-10-27 | 529.096383 |
| 2025-10-28 | 530.6384 |
| 2025-10-29 | 525.676671 |
| 2025-10-30 | 529.976954 |
| 2025-10-31 | 527.660684 |
| 2025-11-01 | 528.49969 |
| 2025-11-02 | 530.416314 |
| 2025-11-03 | 528.49675 |
| 2025-11-04 | 531.753984 |
| 2025-11-05 | 533.596035 |
| 2025-11-06 | 534.148465 |
| 2025-11-07 | 539.285423 |
| 2025-11-08 | 538.817265 |
| 2025-11-09 | 541.171608 |
| 2025-11-10 | 537.344246 |
| 2025-11-11 | 541.42659 |
| 2025-11-12 | 541.498148 |
| 2025-11-13 | 540.792468 |
| 2025-11-14 | 536.146282 |
| 2025-11-15 | 536.245134 |
| 2025-11-16 | 539.882886 |
| 2025-11-17 | 539.687601 |
| 2025-11-18 | 540.476088 |
| 2025-11-19 | 541.532966 |
| 2025-11-20 | 542.967047 |
| 2025-11-21 | 544.630567 |
| 2025-11-22 | 543.834722 |
| 2025-11-23 | 546.039327 |
| 2025-11-24 | 544.275117 |
| 2025-11-25 | 541.371743 |
| 2025-11-26 | 544.620674 |
| 2025-11-27 | 540.103106 |
| 2025-11-28 | 542.846261 |
| 2025-11-29 | 543.069051 |
| 2025-11-30 | 546.131384 |
| 2025-12-01 | 540.879754 |
| 2025-12-02 | 542.276222 |
| 2025-12-03 | 540.977391 |
| 2025-12-04 | 543.65929 |
| 2025-12-05 | 544.280527 |
| 2025-12-06 | 545.211005 |
| 2025-12-07 | 547.893998 |
| 2025-12-08 | 541.916997 |
| 2025-12-09 | 542.511623 |
| 2025-12-11 | 543.391233 |
| 2025-12-12 | 545.532751 |
| 2025-12-13 | 545.707598 |
| 2025-12-14 | 549.095625 |
| 2025-12-15 | 541.214782 |
| 2025-12-16 | 544.289131 |
| 2025-12-17 | 546.441652 |
| 2025-12-18 | 545.741563 |
| 2025-12-19 | 546.313488 |
| 2025-12-20 | 546.010909 |
| 2025-12-21 | 548.508024 |
| 2025-12-22 | 546.682541 |
| 2025-12-23 | 547.067643 |
| 2025-12-24 | 535.053556 |
| 2025-12-25 | 534.451939 |
| 2025-12-26 | 536.269405 |
| 2025-12-27 | 534.891834 |
| 2025-12-28 | 536.522916 |
| 2025-12-29 | 530.84772 |
| 2025-12-30 | 533.357325 |
| 2025-12-31 | 533.476526 |
| 2026-01-01 | 532.771959 |
| 2026-01-02 | 533.94369 |
| 2026-01-03 | 533.127318 |
| 2026-01-04 | 537.353774 |
| 2026-01-05 | 535.323093 |
| 2026-01-06 | 535.317283 |
| 2026-01-07 | 534.94059 |
| 2026-01-08 | 536.671473 |
| 2026-01-09 | 539.31204 |
| 2026-01-10 | 539.08851 |
| 2026-01-11 | 542.785495 |
| 2026-01-12 | 541.874202 |
| 2026-01-13 | 544.649423 |
| 2026-01-14 | 545.329739 |
| 2026-01-15 | 542.612601 |
| 2026-01-16 | 544.281431 |
| 2026-01-17 | 545.08259 |
| 2026-01-18 | 548.227799 |
| 2026-01-19 | 544.202077 |
| 2026-01-20 | 545.72253 |
| 2026-01-21 | 540.986137 |
| 2026-01-22 | 542.365416 |
| 2026-01-23 | 542.304647 |
| 2026-01-24 | 535.565654 |
| 2026-01-25 | 542.7767 |
| 2026-01-26 | 534.28891 |
| 2026-01-27 | 532.619904 |
| 2026-01-28 | 527.535929 |
| 2026-01-29 | 528.489984 |
| 2026-01-30 | 532.485891 |
| 2026-01-31 | 536.80832 |
| 2026-02-01 | 537.976542 |
| 2026-02-02 | 536.533858 |
| 2026-02-03 | 535.063952 |
| 2026-02-04 | 537.707691 |
| 2026-02-05 | 541.144642 |
| 2026-02-06 | 542.009751 |
| 2026-02-07 | 541.658096 |
| 2026-02-08 | 544.581704 |
| 2026-02-09 | 540.162456 |
| 2026-02-10 | 540.107321 |
| 2026-02-11 | 540.037913 |
| 2026-02-12 | 532.195634 |
| 2026-02-13 | 534.423294 |
| 2026-02-14 | 533.148577 |
| 2026-02-15 | 535.718774 |
| 2026-02-16 | 532.411971 |
| 2026-02-17 | 534.160742 |
| 2026-02-18 | 534.156177 |
| 2026-02-19 | 535.529341 |
| 2026-02-20 | 535.622049 |
| 2026-02-21 | 534.904653 |
| 2026-02-22 | 537.287548 |
| 2026-02-23 | 533.320364 |
| 2026-02-24 | 533.319774 |
| 2026-02-25 | 527.686584 |
| 2026-02-26 | 526.577569 |
| 2026-02-27 | 532.697833 |
| 2026-02-28 | 532.718077 |
| 2026-03-01 | 534.620989 |
| 2026-03-02 | 540.230883 |
| 2026-03-03 | 546.4105 |
| 2026-03-04 | 541.037516 |
| 2026-03-05 | 545.097164 |
| 2026-03-06 | 548.698132 |
| 2026-03-07 | 549.494996 |
| 2026-03-08 | 550.816377 |
| 2026-03-09 | 548.722572 |
| 2026-03-10 | 543.137099 |
| 2026-03-11 | 545.631126 |
| 2026-03-12 | 546.631562 |
| 2026-03-13 | 550.996286 |
| 2026-03-14 | 555.609189 |
| 2026-03-15 | 556.736366 |
| 2026-03-16 | 550.684187 |
| 2026-03-17 | 549.406095 |
| 2026-03-18 | 555.222557 |
| 2026-03-19 | 554.789851 |
| 2026-03-20 | 554.518014 |
| 2026-03-21 | 556.800337 |
| 2026-03-22 | 558.402602 |
| 2026-03-23 | 549.82432 |
| 2026-03-24 | 556.960171 |
| 2026-03-25 | 553.374013 |
| 2026-03-26 | 556.506759 |
| 2026-03-27 | 558.461494 |
| 2026-03-28 | 557.991544 |
| 2026-03-29 | 561.160652 |
| 2026-03-30 | 560.293574 |
| 2026-03-31 | 563.193052 |
| 2026-04-01 | 555.892361 |
| 2026-04-02 | 560.473527 |
| 2026-04-03 | 561.323187 |
| 2026-04-04 | 559.264248 |
| 2026-04-05 | 561.323297 |
| 2026-04-06 | 559.153616 |
| 2026-04-07 | 553.344258 |
| 2026-04-08 | 544.172495 |
| 2026-04-09 | 547.441028 |
| 2026-04-10 | 548.841637 |
| 2026-04-11 | 549.322048 |
| 2026-04-12 | 550.814145 |
| 2026-04-13 | 551.313672 |
| 2026-04-14 | 544.121811 |
| 2026-04-15 | 546.556749 |
| 2026-04-16 | 546.338213 |
| 2026-04-17 | 547.255479 |
| 2026-04-18 | 542.835465 |
| 2026-04-19 | 543.333086 |
| 2026-04-20 | 544.021869 |
| 2026-04-21 | 543.874313 |
| 2026-04-22 | 546.91095 |
| 2026-04-23 | 547.392841 |
| 2026-04-24 | 546.535969 |
| 2026-04-25 | 546.387812 |
| 2026-04-26 | 548.06494 |
| 2026-04-27 | 544.382995 |
| 2026-04-28 | 546.480846 |
| 2026-04-29 | 547.030948 |
| 2026-04-30 | 546.52247 |
| 2026-05-01 | 548.552662 |
| 2026-05-02 | 544.419143 |
| 2026-05-03 | 546.170298 |
| 2026-05-04 | 544.68341 |
| 2026-05-05 | 545.022682 |
| 2026-05-06 | 535.828638 |
| 2026-05-07 | 536.766231 |
| 2026-05-08 | 542.738958 |
| 2026-05-09 | 540.940963 |
| 2026-05-10 | 542.605906 |
| 2026-05-11 | 545.00465 |
| 2026-05-12 | 550.064466 |
| 2026-05-14 | 551.001149 |
| 2026-05-15 | 554.891262 |
| 2026-05-16 | 554.351552 |
| 2026-05-17 | 556.494596 |
| 2026-05-18 | 554.217986 |
| 2026-05-19 | 557.280219 |
| 2026-05-20 | 556.200479 |
| 2026-05-21 | 557.366873 |
| 2026-05-23 | 562.748475 |
| 2026-05-24 | 564.301493 |
| 2026-05-25 | 559.192087 |
| 2026-05-26 | 556.277726 |
| 2026-05-27 | 554.125307 |
| 2026-05-28 | 555.174887 |
| 2026-05-29 | 556.596238 |
| 2026-05-30 | 558.483672 |
| 2026-05-31 | 560.180278 |
| 2026-06-01 | 557.245952 |
| 2026-06-02 | 560.462729 |
| 2026-06-03 | 565.50324 |
| 2026-06-04 | 566.18257 |
| 2026-06-05 | 569.252949 |
| 2026-06-06 | 571.037694 |
| 2026-06-09 | 563.550983 |
| 2026-06-10 | 563.098438 |
| 2026-06-11 | 564.96289 |
| 2026-06-12 | 561.375841 |
| 2026-06-13 | 562.362464 |
| 2026-06-14 | 564.551937 |
| 2026-06-15 | 559.368676 |
| 2026-06-16 | 557.402407 |
| 2026-06-17 | 560.449356 |
| 2026-06-18 | 568.436036 |
| 2026-06-19 | 566.109709 |
| 2026-06-20 | 565.587931 |
| 2026-06-21 | 567.988784 |
| 2026-06-22 | 567.909955 |
| 2026-06-23 | 567.713864 |
| 2026-06-24 | 571.293337 |
| 2026-06-25 | 570.015743 |
| 2026-06-26 | 567.648885 |
| 2026-06-27 | 568.784176 |
| 2026-06-28 | 570.337679 |
| 2026-06-29 | 570.403667 |
| 2026-06-30 | 572.937967 |
| 2026-07-01 | 575.740837 |
| 2026-07-02 | 573.105553 |
| 2026-07-03 | 565.962147 |
| 2026-07-04 | 565.079771 |
| 2026-07-05 | 567.497657 |
| 2026-07-06 | 565.624111 |
| 2026-07-07 | 559.282132 |
| 2026-07-08 | 557.531223 |
| 2026-07-09 | 558.652986 |
| 2026-07-10 | 555.955385 |
| 2026-07-11 | 554.844602 |
| 2026-07-12 | 557.197465 |
| 2026-07-13 | 551.880145 |
| 2026-07-14 | 552.472669 |
| 2026-07-15 | 551.150947 |
| 2026-07-16 | 546.447731 |
| 2026-07-17 | 548.630473 |
| 2026-07-18 | 550.4441 |
| 2026-07-19 | 552.66643 |
| 2026-07-20 | 547.170061 |
| 2026-07-21 | 546.068081 |
| 2026-07-22 | 547.054849 |
| 2026-07-23 | 543.983411 |
| 2026-07-24 | 539.15997 |
| 2026-07-25 | 539.48504 |
| 2026-07-26 | 542.142674 |
| 2026-07-27 | 543.08084 |
| 2026-07-28 | 539.061236 |
| 2026-07-29 | 536.465367 |
| 2026-07-30 | 529.740626 |
| 2026-07-31 | 533.310233 |
| 2026-08-01 | 533.969229 |
| 2026-08-02 | 535.347694 |
| 2026-08-03 | 527.205675 |
| 2026-08-04 | 527.174968 |
| 2026-08-05 | 525.958598 |
| 2026-08-06 | 525.86082 |
| 2026-08-07 | 523.098979 |
| 2026-08-08 | 520.893757 |
| 2026-08-09 | 523.132284 |
| 2026-08-10 | 523.373641 |
| 2026-08-11 | 521.696491 |
| 2026-08-12 | 523.560423 |
| 2026-08-13 | 524.610283 |
| 2026-08-14 | 521.419875 |
| 2026-08-15 | 524.134613 |
| 2026-08-16 | 524.143811 |
| 2026-08-17 | 521.600461 |
| 2026-08-18 | 520.844264 |
| 2026-08-20 | 515.841947 |
| 2026-08-21 | 511.281467 |
| 2026-08-22 | 512.850021 |
| 2026-08-23 | 515.342367 |
| 2026-08-24 | 511.30015 |
| 2026-08-25 | 510.940224 |
| 2026-08-26 | 510.987808 |
| 2026-08-27 | 510.034696 |
| 2026-08-28 | 507.71327 |
| 2026-08-29 | 509.264799 |
| 2026-08-30 | 511.81148 |
| 2026-08-31 | 506.287834 |
| 2026-09-01 | 507.737386 |
| 2026-09-02 | 503.294824 |
| 2026-09-03 | 501.382911 |
| 2026-09-04 | 498.987113 |
| 2026-09-05 | 497.883557 |
| 2026-09-06 | 501.009157 |
| 2026-09-07 | 497.772347 |
| 2026-09-08 | 495.604665 |
| 2026-09-09 | 493.575187 |
| 2026-09-10 | 496.513099 |
| 2026-09-11 | 496.087604 |
| 2026-09-12 | 496.180683 |
| 2026-09-13 | 505.610713 |
| 2026-09-14 | 497.271392 |
| 2026-09-15 | 502.057746 |
| 2026-09-16 | 505.355656 |
| 2026-09-17 | 511.143556 |
| 2026-09-18 | 513.625288 |
| 2026-09-19 | 513.018254 |
| 2026-09-20 | 515.52403 |
| 2026-09-21 | 506.871654 |
| 2026-09-22 | 500.903074 |
| 2026-09-23 | 504.389489 |
| 2026-09-24 | 505.513614 |
| 2026-09-25 | 500.50998 |
| 2026-09-26 | 501.358855 |
| 2026-09-27 | 504.335482 |
| 2026-09-28 | 501.664943 |
| 2026-09-30 | 500.805973 |
| 2026-10-02 | 498.237995 |
| 2026-10-03 | 496.965531 |
| 2026-10-05 | 496.595249 |
| 2026-10-06 | 494.576301 |
| 2026-10-07 | 494.501858 |
| 2026-10-08 | 496.441029 |
| 2026-10-09 | 495.580782 |
| 2026-10-10 | 495.942764 |
| 2026-10-11 | 498.132047 |
| 2026-10-12 | 492.409945 |
| 2026-10-13 | 495.104954 |
| 2026-10-14 | 493.328898 |
| 2026-10-15 | 497.498362 |
| 2026-10-16 | 492.252318 |
| 2026-10-17 | 493.873588 |
| 2026-10-18 | 495.970169 |
| 2026-10-19 | 491.045315 |
| 2026-10-20 | 490.460428 |
| 2026-10-21 | 489.162945 |
| 2026-10-22 | 489.084807 |
| 2026-10-23 | 489.372503 |
| 2026-10-24 | 489.712455 |
High
575.7408
Low
489.0848
Average
529.3684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/KRW API questions
How do I get the XCD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/KRW rate in rates.KRW.
How far back does XCD/KRW historical data go?
Daily XCD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.