XCD to KPW exchange rate API
East Caribbean Dollar to North Korean Won · quoted 2026-10-28
332.4167
▼ +0.19% over 5Y
1 XCD = 332.4167 KPW · 1 KPW = 0.003008 XCD · Get this rate via the API
1 XCD buys 332.4167 KPW as of 2026-10-28, so 1 KPW buys 0.003008 XCD. Over the last 5 years, XCD/KPW traded between 331.9964 and 333.5823, averaged 332.7523 and fell 0.19%. The API holds daily XCD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 333.052166 |
| 2024-08-27 | 333.134348 |
| 2024-08-29 | 333.056744 |
| 2024-08-30 | 333.100514 |
| 2024-08-31 | 333.038827 |
| 2024-09-01 | 333.333327 |
| 2024-09-02 | 333.113421 |
| 2024-09-03 | 333.14832 |
| 2024-09-04 | 333.202814 |
| 2024-09-05 | 333.142646 |
| 2024-09-06 | 333.107761 |
| 2024-09-09 | 333.192623 |
| 2024-09-10 | 333.126935 |
| 2024-09-11 | 333.195111 |
| 2024-09-13 | 333.200098 |
| 2024-09-15 | 333.333327 |
| 2024-09-16 | 333.260576 |
| 2024-09-18 | 333.113018 |
| 2024-09-20 | 332.965923 |
| 2024-09-22 | 333.333327 |
| 2024-09-23 | 333.281323 |
| 2024-09-25 | 333.323608 |
| 2024-09-27 | 333.249191 |
| 2024-09-29 | 333.333325 |
| 2024-09-30 | 333.096614 |
| 2024-10-02 | 333.264144 |
| 2024-10-03 | 333.264486 |
| 2024-10-04 | 333.25925 |
| 2024-10-05 | 333.03468 |
| 2024-10-06 | 333.333327 |
| 2024-10-07 | 333.275172 |
| 2024-10-08 | 333.18609 |
| 2024-10-09 | 333.197497 |
| 2024-10-10 | 333.201805 |
| 2024-10-11 | 333.235021 |
| 2024-10-12 | 333.027975 |
| 2024-10-13 | 333.333327 |
| 2024-10-14 | 333.122445 |
| 2024-10-15 | 333.198351 |
| 2024-10-16 | 333.124843 |
| 2024-10-17 | 333.223089 |
| 2024-10-18 | 333.252735 |
| 2024-10-19 | 333.053574 |
| 2024-10-20 | 333.333327 |
| 2024-10-21 | 333.200254 |
| 2024-10-22 | 333.201598 |
| 2024-10-23 | 333.133232 |
| 2024-10-24 | 333.224678 |
| 2024-10-25 | 333.096178 |
| 2024-10-26 | 333.062676 |
| 2024-10-27 | 333.333325 |
| 2024-10-28 | 332.566186 |
| 2024-10-29 | 332.609967 |
| 2024-10-30 | 332.5849 |
| 2024-10-31 | 332.766153 |
| 2024-11-01 | 332.702405 |
| 2024-11-02 | 333.013201 |
| 2024-11-03 | 333.333216 |
| 2024-11-04 | 332.612203 |
| 2024-11-05 | 332.464854 |
| 2024-11-06 | 332.652002 |
| 2024-11-07 | 332.618115 |
| 2024-11-08 | 332.610008 |
| 2024-11-09 | 333.057481 |
| 2024-11-10 | 333.333328 |
| 2024-11-11 | 332.763523 |
| 2024-11-12 | 332.579202 |
| 2024-11-13 | 332.625762 |
| 2024-11-14 | 332.612044 |
| 2024-11-15 | 332.671192 |
| 2024-11-16 | 333.029124 |
| 2024-11-17 | 333.333231 |
| 2024-11-18 | 332.710594 |
| 2024-11-19 | 332.683065 |
| 2024-11-20 | 332.625628 |
| 2024-11-21 | 332.68374 |
| 2024-11-22 | 332.842224 |
| 2024-11-23 | 333.02665 |
| 2024-11-24 | 333.333323 |
| 2024-11-25 | 332.760305 |
| 2024-11-26 | 332.603464 |
| 2024-11-27 | 332.697461 |
| 2024-11-28 | 332.690168 |
| 2024-11-29 | 332.808904 |
| 2024-11-30 | 333.024516 |
| 2024-12-01 | 333.333324 |
| 2024-12-02 | 332.693605 |
| 2024-12-03 | 332.687433 |
| 2024-12-04 | 332.525193 |
| 2024-12-05 | 332.738054 |
| 2024-12-06 | 332.690301 |
| 2024-12-07 | 333.085855 |
| 2024-12-08 | 333.333408 |
| 2024-12-09 | 332.539632 |
| 2024-12-10 | 332.726943 |
| 2024-12-11 | 332.563011 |
| 2024-12-12 | 332.653458 |
| 2024-12-13 | 332.559625 |
| 2024-12-14 | 333.034058 |
| 2024-12-15 | 333.333327 |
| 2024-12-16 | 332.630049 |
| 2024-12-17 | 332.553827 |
| 2024-12-18 | 332.554426 |
| 2024-12-19 | 332.692746 |
| 2024-12-20 | 332.543225 |
| 2024-12-21 | 333.017566 |
| 2024-12-22 | 333.333327 |
| 2024-12-23 | 332.564101 |
| 2024-12-24 | 332.570799 |
| 2024-12-25 | 332.527506 |
| 2024-12-26 | 332.610535 |
| 2024-12-27 | 332.541542 |
| 2024-12-28 | 333.027293 |
| 2024-12-29 | 333.334275 |
| 2024-12-30 | 332.614203 |
| 2024-12-31 | 332.751556 |
| 2025-01-01 | 332.558591 |
| 2025-01-02 | 332.691964 |
| 2025-01-03 | 332.56452 |
| 2025-01-04 | 333.020885 |
| 2025-01-05 | 333.333327 |
| 2025-01-06 | 332.543952 |
| 2025-01-07 | 332.537797 |
| 2025-01-08 | 332.557982 |
| 2025-01-09 | 332.726324 |
| 2025-01-10 | 332.631569 |
| 2025-01-11 | 333.024614 |
| 2025-01-12 | 333.333327 |
| 2025-01-13 | 332.630905 |
| 2025-01-14 | 332.629384 |
| 2025-01-15 | 332.287926 |
| 2025-01-16 | 332.632088 |
| 2025-01-17 | 332.614667 |
| 2025-01-18 | 333.043663 |
| 2025-01-19 | 333.333176 |
| 2025-01-20 | 333.350884 |
| 2025-01-21 | 332.493754 |
| 2025-01-22 | 332.683479 |
| 2025-01-23 | 332.614162 |
| 2025-01-24 | 332.549654 |
| 2025-01-25 | 333.06345 |
| 2025-01-26 | 333.333325 |
| 2025-01-27 | 332.597729 |
| 2025-01-28 | 332.525918 |
| 2025-01-29 | 332.561539 |
| 2025-01-30 | 332.555927 |
| 2025-01-31 | 332.700153 |
| 2025-02-01 | 333.013783 |
| 2025-02-02 | 333.333327 |
| 2025-02-03 | 332.591368 |
| 2025-02-04 | 332.569838 |
| 2025-02-05 | 332.545891 |
| 2025-02-06 | 332.683702 |
| 2025-02-07 | 332.574058 |
| 2025-02-08 | 333.058688 |
| 2025-02-09 | 333.333327 |
| 2025-02-10 | 333.02936 |
| 2025-02-11 | 332.489927 |
| 2025-02-12 | 332.423042 |
| 2025-02-13 | 332.486849 |
| 2025-02-14 | 332.48424 |
| 2025-02-15 | 333.022507 |
| 2025-02-16 | 333.333327 |
| 2025-02-17 | 332.441383 |
| 2025-02-18 | 332.486752 |
| 2025-02-19 | 332.26114 |
| 2025-02-20 | 332.430656 |
| 2025-02-21 | 332.599427 |
| 2025-02-22 | 333.025928 |
| 2025-02-23 | 333.33311 |
| 2025-02-24 | 333.058148 |
| 2025-02-25 | 332.48819 |
| 2025-02-26 | 333.013232 |
| 2025-02-27 | 332.507182 |
| 2025-02-28 | 332.516496 |
| 2025-03-01 | 333.021688 |
| 2025-03-02 | 333.333327 |
| 2025-03-03 | 332.476515 |
| 2025-03-04 | 332.432188 |
| 2025-03-05 | 332.449397 |
| 2025-03-06 | 332.451175 |
| 2025-03-07 | 332.541475 |
| 2025-03-08 | 333.058602 |
| 2025-03-09 | 333.028815 |
| 2025-03-10 | 332.506194 |
| 2025-03-11 | 332.49108 |
| 2025-03-12 | 332.450476 |
| 2025-03-13 | 332.489449 |
| 2025-03-14 | 332.437003 |
| 2025-03-15 | 333.040068 |
| 2025-03-16 | 332.44081 |
| 2025-03-17 | 332.454904 |
| 2025-03-18 | 332.519298 |
| 2025-03-19 | 332.510869 |
| 2025-03-20 | 332.435636 |
| 2025-03-21 | 332.494895 |
| 2025-03-22 | 333.02004 |
| 2025-03-23 | 333.027621 |
| 2025-03-25 | 332.487033 |
| 2025-03-26 | 332.499633 |
| 2025-03-27 | 332.492412 |
| 2025-03-28 | 332.491674 |
| 2025-03-29 | 333.050161 |
| 2025-03-30 | 333.333327 |
| 2025-03-31 | 333.329505 |
| 2025-04-01 | 332.612266 |
| 2025-04-02 | 332.482116 |
| 2025-04-03 | 332.402269 |
| 2025-04-04 | 332.506837 |
| 2025-04-05 | 333.032521 |
| 2025-04-06 | 333.333308 |
| 2025-04-07 | 332.486094 |
| 2025-04-08 | 332.505297 |
| 2025-04-09 | 332.473099 |
| 2025-04-10 | 332.571299 |
| 2025-04-11 | 332.500131 |
| 2025-04-12 | 333.025814 |
| 2025-04-13 | 333.333312 |
| 2025-04-14 | 332.487802 |
| 2025-04-15 | 332.424303 |
| 2025-04-16 | 332.586685 |
| 2025-04-17 | 332.419262 |
| 2025-04-18 | 332.515553 |
| 2025-04-19 | 333.028712 |
| 2025-04-20 | 333.333317 |
| 2025-04-21 | 332.623238 |
| 2025-04-22 | 332.427353 |
| 2025-04-23 | 332.481745 |
| 2025-04-24 | 332.458425 |
| 2025-04-25 | 332.397733 |
| 2025-04-26 | 333.058826 |
| 2025-04-27 | 333.333333 |
| 2025-04-28 | 332.579708 |
| 2025-04-29 | 332.469495 |
| 2025-04-30 | 332.467392 |
| 2025-05-01 | 332.486762 |
| 2025-05-02 | 332.579893 |
| 2025-05-03 | 333.026265 |
| 2025-05-04 | 333.33297 |
| 2025-05-05 | 332.576063 |
| 2025-05-06 | 332.573892 |
| 2025-05-08 | 332.425474 |
| 2025-05-09 | 332.438544 |
| 2025-05-10 | 333.028543 |
| 2025-05-11 | 333.333325 |
| 2025-05-12 | 332.489288 |
| 2025-05-13 | 332.502399 |
| 2025-05-14 | 332.417457 |
| 2025-05-15 | 332.442488 |
| 2025-05-17 | 333.034494 |
| 2025-05-18 | 333.333307 |
| 2025-05-19 | 332.530191 |
| 2025-05-20 | 332.514572 |
| 2025-05-21 | 332.512818 |
| 2025-05-22 | 332.573207 |
| 2025-05-23 | 332.488542 |
| 2025-05-24 | 333.02406 |
| 2025-05-25 | 333.33309 |
| 2025-05-26 | 332.58382 |
| 2025-05-27 | 332.424326 |
| 2025-05-28 | 332.422499 |
| 2025-05-29 | 332.579062 |
| 2025-05-30 | 332.476715 |
| 2025-05-31 | 333.029615 |
| 2025-06-01 | 333.333313 |
| 2025-06-02 | 332.437947 |
| 2025-06-03 | 332.615251 |
| 2025-06-04 | 332.438272 |
| 2025-06-05 | 332.412257 |
| 2025-06-06 | 332.456686 |
| 2025-06-07 | 333.029521 |
| 2025-06-08 | 333.333286 |
| 2025-06-09 | 332.543429 |
| 2025-06-10 | 332.468755 |
| 2025-06-11 | 332.477862 |
| 2025-06-12 | 332.563277 |
| 2025-06-13 | 332.497372 |
| 2025-06-14 | 333.020004 |
| 2025-06-15 | 333.333327 |
| 2025-06-16 | 332.518955 |
| 2025-06-17 | 332.530033 |
| 2025-06-18 | 332.480757 |
| 2025-06-19 | 332.504159 |
| 2025-06-20 | 332.460397 |
| 2025-06-21 | 333.045035 |
| 2025-06-22 | 333.333027 |
| 2025-06-23 | 332.422003 |
| 2025-06-24 | 332.593644 |
| 2025-06-25 | 332.587267 |
| 2025-06-26 | 332.470093 |
| 2025-06-27 | 332.433716 |
| 2025-06-28 | 333.047797 |
| 2025-06-29 | 333.333327 |
| 2025-06-30 | 332.530258 |
| 2025-07-01 | 332.513921 |
| 2025-07-02 | 332.531864 |
| 2025-07-03 | 332.498988 |
| 2025-07-04 | 332.49491 |
| 2025-07-05 | 333.033131 |
| 2025-07-06 | 333.333333 |
| 2025-07-07 | 332.541286 |
| 2025-07-08 | 332.539286 |
| 2025-07-09 | 332.50356 |
| 2025-07-10 | 332.49307 |
| 2025-07-11 | 332.476409 |
| 2025-07-12 | 333.036884 |
| 2025-07-13 | 333.333332 |
| 2025-07-14 | 332.436263 |
| 2025-07-15 | 332.515995 |
| 2025-07-16 | 332.479857 |
| 2025-07-17 | 332.525373 |
| 2025-07-18 | 332.518189 |
| 2025-07-19 | 333.033729 |
| 2025-07-20 | 333.333325 |
| 2025-07-21 | 332.458817 |
| 2025-07-22 | 332.705261 |
| 2025-07-23 | 332.495982 |
| 2025-07-24 | 332.482651 |
| 2025-07-25 | 332.534008 |
| 2025-07-26 | 333.048786 |
| 2025-07-27 | 333.333329 |
| 2025-07-28 | 332.518215 |
| 2025-07-29 | 332.474065 |
| 2025-07-30 | 332.582425 |
| 2025-07-31 | 332.440925 |
| 2025-08-01 | 332.434348 |
| 2025-08-02 | 333.022245 |
| 2025-08-03 | 333.309509 |
| 2025-08-04 | 332.424492 |
| 2025-08-05 | 332.567363 |
| 2025-08-06 | 332.458285 |
| 2025-08-07 | 332.531304 |
| 2025-08-08 | 332.519012 |
| 2025-08-09 | 333.02785 |
| 2025-08-10 | 333.309989 |
| 2025-08-11 | 332.472903 |
| 2025-08-12 | 332.53828 |
| 2025-08-13 | 332.448802 |
| 2025-08-14 | 332.563724 |
| 2025-08-15 | 332.534547 |
| 2025-08-16 | 333.036047 |
| 2025-08-17 | 333.322764 |
| 2025-08-18 | 332.506162 |
| 2025-08-19 | 332.425285 |
| 2025-08-20 | 332.428211 |
| 2025-08-21 | 332.570575 |
| 2025-08-22 | 332.469949 |
| 2025-08-23 | 332.970315 |
| 2025-08-24 | 333.204505 |
| 2025-08-25 | 332.489537 |
| 2025-08-26 | 332.481559 |
| 2025-08-27 | 332.530925 |
| 2025-08-28 | 332.479387 |
| 2025-08-29 | 332.568278 |
| 2025-08-30 | 332.9895 |
| 2025-08-31 | 333.160632 |
| 2025-09-01 | 332.554018 |
| 2025-09-02 | 332.430253 |
| 2025-09-03 | 332.527908 |
| 2025-09-04 | 332.53608 |
| 2025-09-05 | 332.478928 |
| 2025-09-06 | 332.996403 |
| 2025-09-07 | 333.207642 |
| 2025-09-08 | 332.480395 |
| 2025-09-09 | 332.449285 |
| 2025-09-10 | 332.499194 |
| 2025-09-11 | 332.488286 |
| 2025-09-13 | 333.060786 |
| 2025-09-14 | 333.223422 |
| 2025-09-15 | 332.443241 |
| 2025-09-16 | 332.560213 |
| 2025-09-17 | 332.435331 |
| 2025-09-18 | 332.5832 |
| 2025-09-19 | 332.430448 |
| 2025-09-20 | 333.101883 |
| 2025-09-21 | 333.177587 |
| 2025-09-22 | 332.475645 |
| 2025-09-23 | 332.487886 |
| 2025-09-24 | 332.426758 |
| 2025-09-25 | 332.52541 |
| 2025-09-26 | 332.551521 |
| 2025-09-27 | 333.040609 |
| 2025-09-28 | 333.128032 |
| 2025-09-29 | 332.47627 |
| 2025-09-30 | 332.405244 |
| 2025-10-01 | 332.367009 |
| 2025-10-02 | 332.484182 |
| 2025-10-03 | 332.443525 |
| 2025-10-04 | 333.031685 |
| 2025-10-05 | 333.219065 |
| 2025-10-06 | 332.432024 |
| 2025-10-07 | 332.510009 |
| 2025-10-08 | 332.461856 |
| 2025-10-09 | 332.488542 |
| 2025-10-10 | 332.518551 |
| 2025-10-11 | 332.990812 |
| 2025-10-12 | 333.296218 |
| 2025-10-13 | 332.493284 |
| 2025-10-14 | 332.459006 |
| 2025-10-15 | 332.507239 |
| 2025-10-16 | 332.528666 |
| 2025-10-17 | 332.521791 |
| 2025-10-18 | 333.026349 |
| 2025-10-19 | 333.202647 |
| 2025-10-20 | 332.56881 |
| 2025-10-21 | 332.558637 |
| 2025-10-22 | 332.458046 |
| 2025-10-23 | 332.457211 |
| 2025-10-24 | 332.466822 |
| 2025-10-25 | 333.028816 |
| 2025-10-26 | 333.229455 |
| 2025-10-27 | 332.456546 |
| 2025-10-28 | 332.484146 |
| 2025-10-29 | 332.481969 |
| 2025-10-30 | 332.400103 |
| 2025-10-31 | 332.522343 |
| 2025-11-01 | 333.027137 |
| 2025-11-02 | 333.320151 |
| 2025-11-03 | 332.618404 |
| 2025-11-04 | 332.538499 |
| 2025-11-05 | 332.585548 |
| 2025-11-06 | 332.514842 |
| 2025-11-07 | 332.516712 |
| 2025-11-08 | 333.049123 |
| 2025-11-09 | 333.120827 |
| 2025-11-10 | 332.574485 |
| 2025-11-11 | 332.591739 |
| 2025-11-12 | 332.455256 |
| 2025-11-13 | 332.586116 |
| 2025-11-14 | 332.433442 |
| 2025-11-15 | 333.024553 |
| 2025-11-16 | 333.182449 |
| 2025-11-17 | 332.354792 |
| 2025-11-18 | 332.497023 |
| 2025-11-19 | 332.465057 |
| 2025-11-20 | 332.562464 |
| 2025-11-21 | 332.477412 |
| 2025-11-22 | 333.027107 |
| 2025-11-23 | 333.174244 |
| 2025-11-24 | 332.491305 |
| 2025-11-25 | 332.618467 |
| 2025-11-26 | 332.474447 |
| 2025-11-27 | 332.4461 |
| 2025-11-28 | 332.413544 |
| 2025-11-29 | 333.024612 |
| 2025-11-30 | 333.301744 |
| 2025-12-01 | 332.239284 |
| 2025-12-02 | 332.487644 |
| 2025-12-03 | 332.449246 |
| 2025-12-04 | 332.507707 |
| 2025-12-05 | 332.658066 |
| 2025-12-06 | 333.025637 |
| 2025-12-07 | 333.286422 |
| 2025-12-08 | 332.661057 |
| 2025-12-09 | 332.487631 |
| 2025-12-11 | 332.432996 |
| 2025-12-12 | 332.382183 |
| 2025-12-13 | 333.037788 |
| 2025-12-14 | 333.275359 |
| 2025-12-15 | 332.453122 |
| 2025-12-16 | 332.513216 |
| 2025-12-17 | 332.430974 |
| 2025-12-18 | 332.487138 |
| 2025-12-19 | 332.508845 |
| 2025-12-20 | 333.029154 |
| 2025-12-21 | 333.286102 |
| 2025-12-22 | 332.35736 |
| 2025-12-23 | 332.482659 |
| 2025-12-24 | 332.509046 |
| 2025-12-25 | 332.454093 |
| 2025-12-26 | 332.438477 |
| 2025-12-27 | 333.042133 |
| 2025-12-28 | 333.220728 |
| 2025-12-29 | 332.431442 |
| 2025-12-30 | 332.435736 |
| 2025-12-31 | 332.443171 |
| 2026-01-01 | 332.465977 |
| 2026-01-02 | 332.596384 |
| 2026-01-03 | 333.049871 |
| 2026-01-04 | 333.220459 |
| 2026-01-05 | 332.438615 |
| 2026-01-06 | 332.570407 |
| 2026-01-07 | 332.582033 |
| 2026-01-08 | 332.57785 |
| 2026-01-09 | 332.492073 |
| 2026-01-10 | 333.033599 |
| 2026-01-11 | 333.243315 |
| 2026-01-12 | 332.455159 |
| 2026-01-13 | 332.534839 |
| 2026-01-14 | 332.651441 |
| 2026-01-15 | 332.59541 |
| 2026-01-16 | 332.574069 |
| 2026-01-17 | 333.023988 |
| 2026-01-18 | 333.267277 |
| 2026-01-19 | 332.475111 |
| 2026-01-20 | 332.572645 |
| 2026-01-21 | 332.429825 |
| 2026-01-22 | 332.571222 |
| 2026-01-23 | 332.566189 |
| 2026-01-24 | 333.122431 |
| 2026-01-25 | 333.182465 |
| 2026-01-26 | 332.109163 |
| 2026-01-27 | 332.620022 |
| 2026-01-28 | 332.292189 |
| 2026-01-29 | 332.431265 |
| 2026-01-30 | 332.202554 |
| 2026-01-31 | 333.064871 |
| 2026-02-01 | 333.238322 |
| 2026-02-02 | 332.46408 |
| 2026-02-03 | 332.428893 |
| 2026-02-04 | 332.445599 |
| 2026-02-05 | 332.407801 |
| 2026-02-06 | 332.428574 |
| 2026-02-07 | 333.024031 |
| 2026-02-08 | 333.314134 |
| 2026-02-09 | 332.504896 |
| 2026-02-10 | 332.569853 |
| 2026-02-11 | 332.490064 |
| 2026-02-12 | 333.018501 |
| 2026-02-13 | 332.537437 |
| 2026-02-14 | 333.05219 |
| 2026-02-15 | 333.187037 |
| 2026-02-16 | 332.437011 |
| 2026-02-17 | 332.514071 |
| 2026-02-18 | 332.482799 |
| 2026-02-19 | 332.477764 |
| 2026-02-20 | 332.529094 |
| 2026-02-21 | 333.036628 |
| 2026-02-22 | 333.198484 |
| 2026-02-23 | 332.519315 |
| 2026-02-24 | 332.562767 |
| 2026-02-25 | 332.593945 |
| 2026-02-26 | 332.422804 |
| 2026-02-27 | 332.490217 |
| 2026-02-28 | 333.026567 |
| 2026-03-01 | 333.334666 |
| 2026-03-02 | 332.526983 |
| 2026-03-03 | 332.62477 |
| 2026-03-04 | 332.417728 |
| 2026-03-05 | 332.41401 |
| 2026-03-06 | 332.522664 |
| 2026-03-07 | 333.02007 |
| 2026-03-08 | 333.235622 |
| 2026-03-09 | 332.556241 |
| 2026-03-10 | 332.51005 |
| 2026-03-11 | 332.448044 |
| 2026-03-12 | 332.205851 |
| 2026-03-13 | 332.441148 |
| 2026-03-14 | 333.087847 |
| 2026-03-15 | 333.317166 |
| 2026-03-16 | 332.454367 |
| 2026-03-17 | 332.490743 |
| 2026-03-18 | 332.352663 |
| 2026-03-19 | 332.519735 |
| 2026-03-20 | 332.523903 |
| 2026-03-21 | 333.045642 |
| 2026-03-22 | 333.33712 |
| 2026-03-23 | 332.655953 |
| 2026-03-24 | 332.505421 |
| 2026-03-25 | 332.56549 |
| 2026-03-26 | 332.507482 |
| 2026-03-27 | 332.530152 |
| 2026-03-28 | 333.051422 |
| 2026-03-29 | 333.324819 |
| 2026-03-30 | 332.263107 |
| 2026-03-31 | 332.41568 |
| 2026-04-01 | 332.486591 |
| 2026-04-02 | 332.577858 |
| 2026-04-03 | 332.440002 |
| 2026-04-04 | 333.022054 |
| 2026-04-05 | 333.241411 |
| 2026-04-06 | 332.235666 |
| 2026-04-07 | 332.57056 |
| 2026-04-08 | 332.209908 |
| 2026-04-09 | 333.0019 |
| 2026-04-10 | 333.001876 |
| 2026-04-11 | 333.023753 |
| 2026-04-12 | 333.011773 |
| 2026-04-13 | 333.018167 |
| 2026-04-14 | 333.018716 |
| 2026-04-15 | 333.009175 |
| 2026-04-16 | 333.01953 |
| 2026-04-17 | 333.022372 |
| 2026-04-18 | 333.011768 |
| 2026-04-19 | 333.024653 |
| 2026-04-20 | 333.015864 |
| 2026-04-21 | 333.018314 |
| 2026-04-22 | 333.013472 |
| 2026-04-23 | 333.000301 |
| 2026-04-24 | 333.000272 |
| 2026-04-25 | 333.028414 |
| 2026-04-26 | 333.012715 |
| 2026-04-27 | 333.018709 |
| 2026-04-28 | 333.018777 |
| 2026-04-29 | 333.017229 |
| 2026-04-30 | 333.006487 |
| 2026-05-01 | 332.963536 |
| 2026-05-02 | 333.019028 |
| 2026-05-03 | 333.036852 |
| 2026-05-04 | 333.018813 |
| 2026-05-05 | 333.018799 |
| 2026-05-06 | 333.020004 |
| 2026-05-07 | 333.020076 |
| 2026-05-08 | 333.022783 |
| 2026-05-09 | 333.000575 |
| 2026-05-10 | 333.012742 |
| 2026-05-11 | 333.018791 |
| 2026-05-12 | 332.508694 |
| 2026-05-14 | 332.430008 |
| 2026-05-15 | 333.007966 |
| 2026-05-16 | 333.063361 |
| 2026-05-17 | 333.333337 |
| 2026-05-18 | 333.018779 |
| 2026-05-19 | 332.421251 |
| 2026-05-20 | 332.530189 |
| 2026-05-21 | 332.476285 |
| 2026-05-23 | 333.027638 |
| 2026-05-24 | 333.286328 |
| 2026-05-25 | 332.461964 |
| 2026-05-26 | 332.582002 |
| 2026-05-27 | 332.529677 |
| 2026-05-28 | 332.473844 |
| 2026-05-29 | 332.573683 |
| 2026-05-30 | 333.260272 |
| 2026-05-31 | 333.170503 |
| 2026-06-01 | 332.402766 |
| 2026-06-02 | 332.393434 |
| 2026-06-03 | 332.366708 |
| 2026-06-04 | 332.305948 |
| 2026-06-05 | 332.451827 |
| 2026-06-06 | 333.029601 |
| 2026-06-09 | 332.470539 |
| 2026-06-10 | 332.46126 |
| 2026-06-11 | 332.337152 |
| 2026-06-12 | 332.286596 |
| 2026-06-13 | 333.582296 |
| 2026-06-14 | 333.27053 |
| 2026-06-15 | 332.271972 |
| 2026-06-16 | 332.382771 |
| 2026-06-17 | 332.470576 |
| 2026-06-18 | 332.404488 |
| 2026-06-19 | 333.001682 |
| 2026-06-20 | 333.450312 |
| 2026-06-21 | 333.12618 |
| 2026-06-22 | 332.695418 |
| 2026-06-23 | 332.524032 |
| 2026-06-24 | 332.550276 |
| 2026-06-25 | 332.482597 |
| 2026-06-26 | 332.457071 |
| 2026-06-27 | 333.542389 |
| 2026-06-28 | 333.449666 |
| 2026-06-29 | 332.528371 |
| 2026-06-30 | 332.568814 |
| 2026-07-01 | 332.569295 |
| 2026-07-02 | 333.018943 |
| 2026-07-03 | 332.677773 |
| 2026-07-04 | 333.206194 |
| 2026-07-05 | 333.373312 |
| 2026-07-06 | 332.519105 |
| 2026-07-07 | 332.460885 |
| 2026-07-08 | 332.368044 |
| 2026-07-09 | 332.530276 |
| 2026-07-10 | 332.568886 |
| 2026-07-11 | 333.281182 |
| 2026-07-12 | 333.333856 |
| 2026-07-13 | 332.407196 |
| 2026-07-14 | 332.487923 |
| 2026-07-15 | 332.273628 |
| 2026-07-16 | 332.333279 |
| 2026-07-17 | 332.41169 |
| 2026-07-18 | 333.104004 |
| 2026-07-19 | 333.355003 |
| 2026-07-20 | 332.449161 |
| 2026-07-21 | 332.538438 |
| 2026-07-22 | 332.54453 |
| 2026-08-13 | 332.54721 |
| 2026-08-14 | 332.560088 |
| 2026-08-15 | 332.937359 |
| 2026-08-16 | 333.260604 |
| 2026-08-17 | 332.485291 |
| 2026-08-18 | 332.529843 |
| 2026-08-20 | 332.429618 |
| 2026-08-21 | 332.397158 |
| 2026-08-22 | 333.358488 |
| 2026-08-23 | 333.362651 |
| 2026-08-24 | 332.592643 |
| 2026-08-25 | 332.615602 |
| 2026-08-26 | 332.496797 |
| 2026-08-27 | 332.623326 |
| 2026-08-28 | 332.31234 |
| 2026-08-29 | 333.14302 |
| 2026-08-30 | 333.246819 |
| 2026-08-31 | 333.100982 |
| 2026-09-01 | 332.497896 |
| 2026-09-02 | 332.53528 |
| 2026-09-03 | 332.451359 |
| 2026-09-04 | 332.603866 |
| 2026-09-05 | 333.201116 |
| 2026-09-06 | 333.338199 |
| 2026-09-07 | 332.328035 |
| 2026-09-08 | 332.449943 |
| 2026-09-09 | 332.452542 |
| 2026-09-10 | 332.516953 |
| 2026-09-11 | 332.540444 |
| 2026-09-12 | 333.177996 |
| 2026-09-13 | 333.462192 |
| 2026-09-14 | 332.503592 |
| 2026-09-15 | 332.493176 |
| 2026-09-16 | 332.512287 |
| 2026-09-17 | 332.647581 |
| 2026-09-18 | 333.018885 |
| 2026-09-19 | 333.047468 |
| 2026-09-20 | 333.253461 |
| 2026-09-21 | 332.428404 |
| 2026-09-22 | 332.454922 |
| 2026-09-23 | 332.675478 |
| 2026-09-24 | 332.585039 |
| 2026-09-25 | 332.483221 |
| 2026-09-26 | 333.009451 |
| 2026-09-27 | 333.266633 |
| 2026-09-28 | 332.489962 |
| 2026-09-30 | 332.516504 |
| 2026-10-02 | 332.551847 |
| 2026-10-03 | 333.206108 |
| 2026-10-05 | 332.071644 |
| 2026-10-06 | 332.527207 |
| 2026-10-07 | 332.517307 |
| 2026-10-08 | 332.577644 |
| 2026-10-09 | 332.333631 |
| 2026-10-10 | 333.10301 |
| 2026-10-11 | 333.335114 |
| 2026-10-12 | 332.650274 |
| 2026-10-13 | 332.143385 |
| 2026-10-14 | 332.094385 |
| 2026-10-15 | 332.736387 |
| 2026-10-16 | 331.996418 |
| 2026-10-17 | 332.966081 |
| 2026-10-18 | 333.272534 |
| 2026-10-19 | 332.442448 |
| 2026-10-20 | 332.390554 |
| 2026-10-21 | 332.129188 |
| 2026-10-22 | 332.565297 |
| 2026-10-23 | 332.504955 |
| 2026-10-24 | 332.968522 |
| 2026-10-25 | 333.217381 |
| 2026-10-26 | 332.506079 |
| 2026-10-27 | 332.416677 |
| 2026-10-28 | 332.416677 |
High
333.5823
Low
331.9964
Average
332.7523
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/KPW API questions
How do I get the XCD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/KPW rate in rates.KPW.
How far back does XCD/KPW historical data go?
Daily XCD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.