XCD to KES exchange rate API
East Caribbean Dollar to Kenyan Shilling · quoted 2026-10-25
48.0608
▲ +0.72% over 2Y
1 XCD = 48.0608 KES · 1 KES = 0.02081 XCD · Get this rate via the API
1 XCD buys 48.0608 KES as of 2026-10-25, so 1 KES buys 0.02081 XCD. Over the last 2 years, XCD/KES traded between 47.3047 and 48.1434, averaged 47.8030 and rose 0.72%. The API holds daily XCD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 47.716626 |
| 2024-10-26 | 47.820815 |
| 2024-10-27 | 47.907291 |
| 2024-10-28 | 47.665943 |
| 2024-10-29 | 47.67138 |
| 2024-10-30 | 47.516327 |
| 2024-10-31 | 47.695832 |
| 2024-11-01 | 47.685682 |
| 2024-11-02 | 47.732985 |
| 2024-11-03 | 47.907352 |
| 2024-11-04 | 47.625285 |
| 2024-11-05 | 47.652033 |
| 2024-11-06 | 47.677017 |
| 2024-11-07 | 47.674255 |
| 2024-11-08 | 47.675012 |
| 2024-11-09 | 47.768599 |
| 2024-11-10 | 47.907295 |
| 2024-11-11 | 47.695641 |
| 2024-11-12 | 47.678393 |
| 2024-11-13 | 47.710575 |
| 2024-11-14 | 47.822286 |
| 2024-11-15 | 47.831976 |
| 2024-11-16 | 47.917249 |
| 2024-11-17 | 47.94422 |
| 2024-11-18 | 47.83528 |
| 2024-11-19 | 47.656524 |
| 2024-11-20 | 47.823395 |
| 2024-11-21 | 47.824984 |
| 2024-11-22 | 47.851651 |
| 2024-11-23 | 47.922308 |
| 2024-11-24 | 48.069513 |
| 2024-11-25 | 47.881304 |
| 2024-11-26 | 47.819178 |
| 2024-11-27 | 47.833944 |
| 2024-11-28 | 47.831366 |
| 2024-11-29 | 47.99971 |
| 2024-11-30 | 47.922978 |
| 2024-12-01 | 48.088221 |
| 2024-12-02 | 47.8534 |
| 2024-12-03 | 47.830638 |
| 2024-12-04 | 47.845905 |
| 2024-12-05 | 47.840136 |
| 2024-12-06 | 47.833838 |
| 2024-12-07 | 48.008594 |
| 2024-12-08 | 47.970214 |
| 2024-12-09 | 47.80647 |
| 2024-12-10 | 47.859645 |
| 2024-12-11 | 47.802888 |
| 2024-12-12 | 47.836 |
| 2024-12-13 | 47.853322 |
| 2024-12-14 | 47.849736 |
| 2024-12-15 | 47.989305 |
| 2024-12-16 | 47.682222 |
| 2024-12-17 | 47.719951 |
| 2024-12-18 | 47.746127 |
| 2024-12-19 | 47.776378 |
| 2024-12-20 | 47.852703 |
| 2024-12-21 | 47.791665 |
| 2024-12-22 | 47.988194 |
| 2024-12-23 | 47.664147 |
| 2024-12-24 | 47.800137 |
| 2024-12-25 | 47.725425 |
| 2024-12-26 | 47.69967 |
| 2024-12-27 | 47.685186 |
| 2024-12-28 | 47.884401 |
| 2024-12-29 | 47.987691 |
| 2024-12-30 | 47.79562 |
| 2024-12-31 | 47.792267 |
| 2025-01-01 | 47.804575 |
| 2025-01-02 | 47.818769 |
| 2025-01-03 | 47.759191 |
| 2025-01-04 | 47.831744 |
| 2025-01-05 | 47.988266 |
| 2025-01-06 | 47.709855 |
| 2025-01-07 | 47.811702 |
| 2025-01-08 | 47.813007 |
| 2025-01-09 | 47.819507 |
| 2025-01-10 | 47.823491 |
| 2025-01-11 | 47.898378 |
| 2025-01-12 | 48.006879 |
| 2025-01-13 | 47.93828 |
| 2025-01-14 | 47.819558 |
| 2025-01-15 | 47.850817 |
| 2025-01-16 | 47.822892 |
| 2025-01-17 | 47.85777 |
| 2025-01-18 | 47.923484 |
| 2025-01-19 | 48.007046 |
| 2025-01-20 | 47.982956 |
| 2025-01-21 | 47.825116 |
| 2025-01-22 | 47.826018 |
| 2025-01-23 | 47.823196 |
| 2025-01-24 | 47.808128 |
| 2025-01-25 | 47.916777 |
| 2025-01-26 | 47.91919 |
| 2025-01-27 | 47.713247 |
| 2025-01-28 | 47.754879 |
| 2025-01-29 | 47.848818 |
| 2025-01-30 | 47.847253 |
| 2025-01-31 | 47.868927 |
| 2025-02-01 | 47.806857 |
| 2025-02-02 | 47.883391 |
| 2025-02-03 | 47.734189 |
| 2025-02-04 | 47.670777 |
| 2025-02-05 | 47.662486 |
| 2025-02-06 | 47.718082 |
| 2025-02-07 | 47.704034 |
| 2025-02-08 | 47.733653 |
| 2025-02-09 | 47.908218 |
| 2025-02-10 | 47.805855 |
| 2025-02-11 | 47.652944 |
| 2025-02-12 | 47.651269 |
| 2025-02-13 | 47.651342 |
| 2025-02-14 | 47.654656 |
| 2025-02-15 | 47.731553 |
| 2025-02-16 | 47.938494 |
| 2025-02-17 | 47.662129 |
| 2025-02-18 | 47.791084 |
| 2025-02-19 | 47.626496 |
| 2025-02-20 | 47.792484 |
| 2025-02-21 | 47.819892 |
| 2025-02-22 | 47.914318 |
| 2025-02-23 | 48.051043 |
| 2025-02-24 | 47.961924 |
| 2025-02-25 | 47.807796 |
| 2025-02-26 | 47.915497 |
| 2025-02-27 | 47.803357 |
| 2025-02-28 | 47.79813 |
| 2025-03-01 | 47.709931 |
| 2025-03-02 | 47.958027 |
| 2025-03-03 | 47.733105 |
| 2025-03-04 | 47.535009 |
| 2025-03-05 | 47.726283 |
| 2025-03-06 | 47.540845 |
| 2025-03-07 | 47.753623 |
| 2025-03-08 | 47.791604 |
| 2025-03-09 | 47.940697 |
| 2025-03-10 | 47.815886 |
| 2025-03-11 | 47.803768 |
| 2025-03-12 | 47.721897 |
| 2025-03-13 | 47.797941 |
| 2025-03-14 | 47.814444 |
| 2025-03-15 | 47.905193 |
| 2025-03-16 | 47.821257 |
| 2025-03-17 | 47.76674 |
| 2025-03-18 | 47.819614 |
| 2025-03-19 | 47.812478 |
| 2025-03-20 | 47.796981 |
| 2025-03-21 | 47.811231 |
| 2025-03-22 | 47.917986 |
| 2025-03-23 | 47.746387 |
| 2025-03-25 | 47.803874 |
| 2025-03-26 | 47.815067 |
| 2025-03-27 | 47.803811 |
| 2025-03-28 | 47.813857 |
| 2025-03-29 | 47.668961 |
| 2025-03-30 | 47.975603 |
| 2025-03-31 | 47.974409 |
| 2025-04-01 | 47.782653 |
| 2025-04-02 | 47.754368 |
| 2025-04-03 | 47.779788 |
| 2025-04-04 | 47.737568 |
| 2025-04-05 | 47.737595 |
| 2025-04-06 | 47.955282 |
| 2025-04-07 | 47.847512 |
| 2025-04-08 | 47.859505 |
| 2025-04-09 | 47.686838 |
| 2025-04-10 | 47.92589 |
| 2025-04-11 | 47.876347 |
| 2025-04-12 | 47.88016 |
| 2025-04-13 | 48.067721 |
| 2025-04-14 | 47.846247 |
| 2025-04-15 | 47.845416 |
| 2025-04-16 | 47.923435 |
| 2025-04-17 | 47.873603 |
| 2025-04-18 | 47.877589 |
| 2025-04-19 | 47.916191 |
| 2025-04-20 | 48.091645 |
| 2025-04-21 | 47.878481 |
| 2025-04-22 | 47.908085 |
| 2025-04-23 | 47.858159 |
| 2025-04-24 | 47.898872 |
| 2025-04-25 | 47.82371 |
| 2025-04-26 | 47.886178 |
| 2025-04-27 | 47.942077 |
| 2025-04-28 | 47.813203 |
| 2025-04-29 | 47.673811 |
| 2025-04-30 | 47.740811 |
| 2025-05-01 | 47.867972 |
| 2025-05-02 | 47.879534 |
| 2025-05-03 | 47.847394 |
| 2025-05-04 | 47.962914 |
| 2025-05-05 | 47.840044 |
| 2025-05-06 | 47.756867 |
| 2025-05-08 | 47.728045 |
| 2025-05-09 | 47.720534 |
| 2025-05-10 | 47.879705 |
| 2025-05-11 | 47.919983 |
| 2025-05-12 | 47.729162 |
| 2025-05-13 | 47.702729 |
| 2025-05-14 | 47.780489 |
| 2025-05-15 | 47.755313 |
| 2025-05-17 | 47.805948 |
| 2025-05-18 | 47.925816 |
| 2025-05-19 | 47.867102 |
| 2025-05-20 | 47.849451 |
| 2025-05-21 | 47.664689 |
| 2025-05-22 | 47.843724 |
| 2025-05-23 | 47.734128 |
| 2025-05-24 | 47.819323 |
| 2025-05-25 | 47.918238 |
| 2025-05-26 | 47.638733 |
| 2025-05-27 | 47.726456 |
| 2025-05-28 | 47.733648 |
| 2025-05-29 | 47.761672 |
| 2025-05-30 | 47.744037 |
| 2025-05-31 | 47.807399 |
| 2025-06-01 | 47.91429 |
| 2025-06-02 | 47.647857 |
| 2025-06-03 | 47.706339 |
| 2025-06-04 | 47.7544 |
| 2025-06-05 | 47.759087 |
| 2025-06-06 | 47.787199 |
| 2025-06-07 | 47.879348 |
| 2025-06-08 | 47.912472 |
| 2025-06-09 | 47.790215 |
| 2025-06-10 | 47.780228 |
| 2025-06-11 | 47.785457 |
| 2025-06-12 | 47.798061 |
| 2025-06-13 | 47.780555 |
| 2025-06-14 | 47.881532 |
| 2025-06-15 | 47.906642 |
| 2025-06-16 | 47.683937 |
| 2025-06-17 | 47.812947 |
| 2025-06-18 | 47.811489 |
| 2025-06-19 | 47.777194 |
| 2025-06-20 | 47.793487 |
| 2025-06-21 | 47.81331 |
| 2025-06-22 | 47.913112 |
| 2025-06-23 | 47.764181 |
| 2025-06-24 | 47.793996 |
| 2025-06-25 | 47.801638 |
| 2025-06-26 | 47.769889 |
| 2025-06-27 | 47.758189 |
| 2025-06-28 | 47.880773 |
| 2025-06-29 | 47.907249 |
| 2025-06-30 | 47.73342 |
| 2025-07-01 | 47.78912 |
| 2025-07-02 | 47.758977 |
| 2025-07-03 | 47.715228 |
| 2025-07-04 | 47.802588 |
| 2025-07-05 | 47.809768 |
| 2025-07-06 | 47.852721 |
| 2025-07-07 | 47.731116 |
| 2025-07-08 | 47.715846 |
| 2025-07-09 | 47.786042 |
| 2025-07-10 | 47.689803 |
| 2025-07-11 | 47.796468 |
| 2025-07-12 | 47.798955 |
| 2025-07-13 | 47.906544 |
| 2025-07-14 | 47.71489 |
| 2025-07-15 | 47.773426 |
| 2025-07-16 | 47.864165 |
| 2025-07-17 | 47.740021 |
| 2025-07-18 | 47.652468 |
| 2025-07-19 | 47.881473 |
| 2025-07-20 | 47.906212 |
| 2025-07-21 | 47.762481 |
| 2025-07-22 | 47.680548 |
| 2025-07-23 | 47.755544 |
| 2025-07-24 | 47.647931 |
| 2025-07-25 | 47.73862 |
| 2025-07-26 | 47.728013 |
| 2025-07-27 | 47.908174 |
| 2025-07-28 | 47.686151 |
| 2025-07-29 | 47.76555 |
| 2025-07-30 | 47.790788 |
| 2025-07-31 | 47.790205 |
| 2025-08-01 | 47.757086 |
| 2025-08-02 | 47.86907 |
| 2025-08-03 | 47.857353 |
| 2025-08-04 | 47.639365 |
| 2025-08-05 | 47.758243 |
| 2025-08-06 | 47.770059 |
| 2025-08-07 | 47.685814 |
| 2025-08-08 | 47.783821 |
| 2025-08-09 | 47.792627 |
| 2025-08-10 | 47.842938 |
| 2025-08-11 | 47.681895 |
| 2025-08-12 | 47.806922 |
| 2025-08-13 | 47.803533 |
| 2025-08-14 | 47.802605 |
| 2025-08-15 | 47.804573 |
| 2025-08-16 | 47.809886 |
| 2025-08-17 | 47.87315 |
| 2025-08-18 | 47.674138 |
| 2025-08-19 | 47.765515 |
| 2025-08-20 | 47.776627 |
| 2025-08-21 | 47.726248 |
| 2025-08-22 | 47.812293 |
| 2025-08-23 | 47.806672 |
| 2025-08-24 | 47.853433 |
| 2025-08-25 | 47.378948 |
| 2025-08-26 | 47.833945 |
| 2025-08-27 | 47.762724 |
| 2025-08-28 | 47.776309 |
| 2025-08-29 | 47.785962 |
| 2025-08-30 | 47.879691 |
| 2025-08-31 | 47.848022 |
| 2025-09-01 | 47.669431 |
| 2025-09-02 | 47.742564 |
| 2025-09-03 | 47.802339 |
| 2025-09-04 | 47.697196 |
| 2025-09-05 | 47.800506 |
| 2025-09-06 | 47.879374 |
| 2025-09-07 | 47.849983 |
| 2025-09-08 | 47.71461 |
| 2025-09-09 | 47.827475 |
| 2025-09-10 | 47.930336 |
| 2025-09-11 | 47.738629 |
| 2025-09-13 | 47.769659 |
| 2025-09-14 | 47.830901 |
| 2025-09-15 | 47.746053 |
| 2025-09-16 | 47.80125 |
| 2025-09-17 | 47.627437 |
| 2025-09-18 | 47.768391 |
| 2025-09-19 | 47.784983 |
| 2025-09-20 | 47.860207 |
| 2025-09-21 | 47.855992 |
| 2025-09-22 | 47.76244 |
| 2025-09-23 | 47.792566 |
| 2025-09-24 | 47.784336 |
| 2025-09-25 | 47.766133 |
| 2025-09-26 | 47.898086 |
| 2025-09-27 | 47.880369 |
| 2025-09-28 | 47.775696 |
| 2025-09-29 | 47.630093 |
| 2025-09-30 | 47.773129 |
| 2025-10-01 | 47.803812 |
| 2025-10-02 | 47.858713 |
| 2025-10-03 | 47.777491 |
| 2025-10-04 | 47.879091 |
| 2025-10-05 | 47.859504 |
| 2025-10-06 | 47.768145 |
| 2025-10-07 | 47.59785 |
| 2025-10-08 | 47.773862 |
| 2025-10-09 | 47.781066 |
| 2025-10-10 | 47.752419 |
| 2025-10-11 | 47.666668 |
| 2025-10-12 | 47.860433 |
| 2025-10-13 | 47.618176 |
| 2025-10-14 | 47.765792 |
| 2025-10-15 | 47.565696 |
| 2025-10-16 | 47.735709 |
| 2025-10-17 | 47.633425 |
| 2025-10-18 | 47.86537 |
| 2025-10-19 | 47.867226 |
| 2025-10-20 | 47.791321 |
| 2025-10-21 | 47.756496 |
| 2025-10-22 | 47.755035 |
| 2025-10-23 | 47.673131 |
| 2025-10-24 | 47.644372 |
| 2025-10-25 | 47.807041 |
| 2025-10-26 | 47.83721 |
| 2025-10-27 | 47.623628 |
| 2025-10-28 | 47.84172 |
| 2025-10-29 | 47.729307 |
| 2025-10-30 | 47.718296 |
| 2025-10-31 | 47.750299 |
| 2025-11-01 | 47.805834 |
| 2025-11-02 | 47.862051 |
| 2025-11-03 | 47.721656 |
| 2025-11-04 | 47.747865 |
| 2025-11-05 | 47.749347 |
| 2025-11-06 | 47.74806 |
| 2025-11-07 | 47.727773 |
| 2025-11-08 | 47.807031 |
| 2025-11-09 | 47.831181 |
| 2025-11-10 | 47.752827 |
| 2025-11-11 | 47.751814 |
| 2025-11-12 | 47.730641 |
| 2025-11-13 | 47.747248 |
| 2025-11-14 | 47.73507 |
| 2025-11-15 | 47.809028 |
| 2025-11-16 | 47.863884 |
| 2025-11-17 | 47.739428 |
| 2025-11-18 | 47.786667 |
| 2025-11-19 | 47.912146 |
| 2025-11-20 | 48.036755 |
| 2025-11-21 | 47.901126 |
| 2025-11-22 | 48.005953 |
| 2025-11-23 | 47.950033 |
| 2025-11-24 | 47.783871 |
| 2025-11-25 | 47.89561 |
| 2025-11-26 | 47.787072 |
| 2025-11-27 | 47.919453 |
| 2025-11-28 | 47.942377 |
| 2025-11-29 | 47.996203 |
| 2025-11-30 | 47.948521 |
| 2025-12-01 | 47.708345 |
| 2025-12-02 | 47.763494 |
| 2025-12-03 | 47.771378 |
| 2025-12-04 | 47.808013 |
| 2025-12-05 | 47.824506 |
| 2025-12-06 | 47.844411 |
| 2025-12-07 | 47.889253 |
| 2025-12-08 | 47.793657 |
| 2025-12-09 | 47.750781 |
| 2025-12-11 | 47.71904 |
| 2025-12-12 | 47.564728 |
| 2025-12-13 | 47.59816 |
| 2025-12-14 | 47.72326 |
| 2025-12-15 | 47.605708 |
| 2025-12-16 | 47.629418 |
| 2025-12-17 | 47.658788 |
| 2025-12-18 | 47.61761 |
| 2025-12-19 | 47.643584 |
| 2025-12-20 | 47.673735 |
| 2025-12-21 | 47.750441 |
| 2025-12-22 | 47.593009 |
| 2025-12-23 | 47.478519 |
| 2025-12-24 | 47.589717 |
| 2025-12-25 | 47.635663 |
| 2025-12-26 | 47.62907 |
| 2025-12-27 | 47.712159 |
| 2025-12-28 | 47.751342 |
| 2025-12-29 | 47.626431 |
| 2025-12-30 | 47.607662 |
| 2025-12-31 | 47.742784 |
| 2026-01-01 | 47.657208 |
| 2026-01-02 | 47.679211 |
| 2026-01-03 | 47.73448 |
| 2026-01-04 | 47.76771 |
| 2026-01-05 | 47.723648 |
| 2026-01-06 | 47.565378 |
| 2026-01-07 | 47.708411 |
| 2026-01-08 | 47.692096 |
| 2026-01-09 | 47.751783 |
| 2026-01-10 | 47.733333 |
| 2026-01-11 | 47.767713 |
| 2026-01-12 | 47.611584 |
| 2026-01-13 | 47.607344 |
| 2026-01-14 | 47.715567 |
| 2026-01-15 | 47.693021 |
| 2026-01-16 | 47.715266 |
| 2026-01-17 | 47.732035 |
| 2026-01-18 | 47.777242 |
| 2026-01-19 | 47.648 |
| 2026-01-20 | 47.630194 |
| 2026-01-21 | 47.667572 |
| 2026-01-22 | 47.727381 |
| 2026-01-23 | 47.668975 |
| 2026-01-24 | 47.715431 |
| 2026-01-25 | 47.758034 |
| 2026-01-26 | 47.30466 |
| 2026-01-27 | 47.634859 |
| 2026-01-28 | 47.655252 |
| 2026-01-29 | 47.648022 |
| 2026-01-30 | 47.661164 |
| 2026-01-31 | 47.741683 |
| 2026-02-01 | 47.777488 |
| 2026-02-02 | 47.916354 |
| 2026-02-03 | 47.836117 |
| 2026-02-04 | 47.52374 |
| 2026-02-05 | 47.689269 |
| 2026-02-06 | 47.671946 |
| 2026-02-07 | 47.593414 |
| 2026-02-08 | 47.790667 |
| 2026-02-09 | 47.56773 |
| 2026-02-10 | 47.575109 |
| 2026-02-11 | 47.641532 |
| 2026-02-12 | 47.840093 |
| 2026-02-13 | 47.727592 |
| 2026-02-14 | 47.732261 |
| 2026-02-15 | 47.724353 |
| 2026-02-16 | 47.602822 |
| 2026-02-17 | 47.687202 |
| 2026-02-18 | 47.61851 |
| 2026-02-19 | 47.711444 |
| 2026-02-20 | 47.715036 |
| 2026-02-21 | 47.729886 |
| 2026-02-22 | 47.704193 |
| 2026-02-23 | 47.476695 |
| 2026-02-24 | 47.594528 |
| 2026-02-25 | 47.676105 |
| 2026-02-26 | 47.510549 |
| 2026-02-27 | 47.657855 |
| 2026-02-28 | 47.733045 |
| 2026-03-01 | 47.77837 |
| 2026-03-02 | 47.676349 |
| 2026-03-03 | 47.809572 |
| 2026-03-04 | 47.715727 |
| 2026-03-05 | 47.735727 |
| 2026-03-06 | 47.740707 |
| 2026-03-07 | 47.792855 |
| 2026-03-08 | 47.82321 |
| 2026-03-09 | 47.543975 |
| 2026-03-10 | 47.652901 |
| 2026-03-11 | 47.755235 |
| 2026-03-12 | 47.855704 |
| 2026-03-13 | 47.799101 |
| 2026-03-14 | 47.837655 |
| 2026-03-15 | 47.878775 |
| 2026-03-16 | 47.820039 |
| 2026-03-17 | 47.788578 |
| 2026-03-18 | 47.78288 |
| 2026-03-19 | 48.070082 |
| 2026-03-20 | 47.634262 |
| 2026-03-21 | 47.953036 |
| 2026-03-22 | 47.998772 |
| 2026-03-23 | 47.946312 |
| 2026-03-24 | 47.784637 |
| 2026-03-25 | 47.829696 |
| 2026-03-26 | 47.996239 |
| 2026-03-27 | 47.922082 |
| 2026-03-28 | 48.067112 |
| 2026-03-29 | 48.097903 |
| 2026-03-30 | 47.945581 |
| 2026-03-31 | 48.01827 |
| 2026-04-01 | 48.018029 |
| 2026-04-02 | 48.096906 |
| 2026-04-03 | 47.99892 |
| 2026-04-04 | 48.029293 |
| 2026-04-05 | 48.143406 |
| 2026-04-06 | 47.912996 |
| 2026-04-07 | 48.068841 |
| 2026-04-08 | 48.009664 |
| 2026-04-09 | 47.872201 |
| 2026-04-10 | 47.825307 |
| 2026-04-11 | 47.788339 |
| 2026-04-12 | 47.810464 |
| 2026-04-13 | 47.810393 |
| 2026-04-14 | 47.917252 |
| 2026-04-15 | 47.887965 |
| 2026-04-16 | 47.684747 |
| 2026-04-17 | 47.821589 |
| 2026-04-18 | 47.771092 |
| 2026-04-19 | 47.771092 |
| 2026-04-20 | 47.817808 |
| 2026-04-21 | 47.721532 |
| 2026-04-22 | 47.828996 |
| 2026-04-23 | 47.950937 |
| 2026-04-24 | 47.844981 |
| 2026-04-25 | 47.854946 |
| 2026-04-26 | 47.764183 |
| 2026-04-27 | 47.76592 |
| 2026-04-28 | 47.90294 |
| 2026-04-29 | 47.768209 |
| 2026-04-30 | 47.780851 |
| 2026-05-01 | 47.799464 |
| 2026-05-02 | 47.788328 |
| 2026-05-03 | 47.788328 |
| 2026-05-04 | 47.788345 |
| 2026-05-05 | 47.799502 |
| 2026-05-06 | 47.688193 |
| 2026-05-07 | 47.799239 |
| 2026-05-08 | 47.925203 |
| 2026-05-09 | 47.79943 |
| 2026-05-10 | 47.659922 |
| 2026-05-11 | 47.677084 |
| 2026-05-12 | 47.7253 |
| 2026-05-14 | 47.715917 |
| 2026-05-15 | 47.825112 |
| 2026-05-16 | 47.879659 |
| 2026-05-17 | 47.900717 |
| 2026-05-18 | 47.814045 |
| 2026-05-19 | 47.765697 |
| 2026-05-20 | 47.804501 |
| 2026-05-21 | 47.817987 |
| 2026-05-23 | 47.953657 |
| 2026-05-24 | 48.049549 |
| 2026-05-25 | 47.892459 |
| 2026-05-26 | 47.850582 |
| 2026-05-27 | 47.882391 |
| 2026-05-28 | 47.915487 |
| 2026-05-29 | 47.715519 |
| 2026-05-30 | 47.949755 |
| 2026-05-31 | 47.932753 |
| 2026-06-01 | 47.814621 |
| 2026-06-02 | 47.907156 |
| 2026-06-03 | 47.809025 |
| 2026-06-04 | 47.800574 |
| 2026-06-05 | 47.802512 |
| 2026-06-06 | 47.866402 |
| 2026-06-09 | 47.786608 |
| 2026-06-10 | 47.789766 |
| 2026-06-11 | 47.821969 |
| 2026-06-12 | 47.840393 |
| 2026-06-13 | 47.962341 |
| 2026-06-14 | 47.94583 |
| 2026-06-15 | 47.835412 |
| 2026-06-16 | 47.814691 |
| 2026-06-17 | 47.823807 |
| 2026-06-18 | 47.844212 |
| 2026-06-19 | 47.829354 |
| 2026-06-20 | 47.933464 |
| 2026-06-21 | 47.943948 |
| 2026-06-22 | 47.804025 |
| 2026-06-23 | 47.820241 |
| 2026-06-24 | 47.808521 |
| 2026-06-25 | 47.839437 |
| 2026-06-26 | 47.858193 |
| 2026-06-27 | 47.964945 |
| 2026-06-28 | 47.959397 |
| 2026-06-29 | 47.842571 |
| 2026-06-30 | 47.832948 |
| 2026-07-01 | 47.845551 |
| 2026-07-02 | 47.836207 |
| 2026-07-03 | 47.782031 |
| 2026-07-04 | 47.843617 |
| 2026-07-05 | 47.886422 |
| 2026-07-06 | 47.763892 |
| 2026-07-07 | 47.752869 |
| 2026-07-08 | 47.751138 |
| 2026-07-09 | 47.740836 |
| 2026-07-10 | 47.748394 |
| 2026-07-11 | 47.808047 |
| 2026-07-12 | 47.846432 |
| 2026-07-13 | 47.755366 |
| 2026-07-14 | 47.736631 |
| 2026-07-15 | 47.752443 |
| 2026-07-16 | 47.752679 |
| 2026-07-17 | 47.752483 |
| 2026-07-18 | 47.826615 |
| 2026-07-19 | 47.86554 |
| 2026-07-20 | 47.743758 |
| 2026-07-21 | 47.751022 |
| 2026-07-22 | 47.777948 |
| 2026-07-23 | 47.814498 |
| 2026-07-24 | 47.788915 |
| 2026-07-25 | 47.894793 |
| 2026-07-26 | 47.961547 |
| 2026-07-27 | 47.825678 |
| 2026-07-28 | 47.849161 |
| 2026-07-29 | 47.841447 |
| 2026-07-30 | 47.800761 |
| 2026-07-31 | 47.789685 |
| 2026-08-01 | 47.747891 |
| 2026-08-02 | 47.901005 |
| 2026-08-03 | 47.702258 |
| 2026-08-04 | 47.793766 |
| 2026-08-05 | 47.796107 |
| 2026-08-06 | 47.787461 |
| 2026-08-07 | 47.794409 |
| 2026-08-08 | 47.7832 |
| 2026-08-09 | 47.909037 |
| 2026-08-10 | 47.646749 |
| 2026-08-11 | 47.792975 |
| 2026-08-12 | 47.783349 |
| 2026-08-13 | 47.753315 |
| 2026-08-14 | 47.758831 |
| 2026-08-15 | 47.825205 |
| 2026-08-16 | 47.876879 |
| 2026-08-17 | 47.758824 |
| 2026-08-18 | 47.781176 |
| 2026-08-20 | 47.818609 |
| 2026-08-21 | 47.806982 |
| 2026-08-22 | 47.90071 |
| 2026-08-23 | 47.936453 |
| 2026-08-24 | 47.81332 |
| 2026-08-25 | 47.807627 |
| 2026-08-26 | 47.801202 |
| 2026-08-27 | 47.813211 |
| 2026-08-28 | 47.808664 |
| 2026-08-29 | 47.895364 |
| 2026-08-30 | 47.924167 |
| 2026-08-31 | 48.028348 |
| 2026-09-01 | 47.838777 |
| 2026-09-02 | 47.811866 |
| 2026-09-03 | 47.810964 |
| 2026-09-04 | 47.829705 |
| 2026-09-05 | 47.896231 |
| 2026-09-06 | 47.92236 |
| 2026-09-07 | 47.796416 |
| 2026-09-08 | 47.810511 |
| 2026-09-09 | 47.808814 |
| 2026-09-10 | 47.82234 |
| 2026-09-11 | 47.812563 |
| 2026-09-12 | 47.896876 |
| 2026-09-13 | 47.932739 |
| 2026-09-14 | 47.813734 |
| 2026-09-15 | 47.821886 |
| 2026-09-16 | 47.899712 |
| 2026-09-17 | 47.902852 |
| 2026-09-18 | 47.995416 |
| 2026-09-19 | 47.916367 |
| 2026-09-20 | 47.957561 |
| 2026-09-21 | 47.828401 |
| 2026-09-22 | 47.840156 |
| 2026-09-23 | 47.825179 |
| 2026-09-24 | 47.834937 |
| 2026-09-25 | 47.846739 |
| 2026-09-26 | 47.948403 |
| 2026-09-27 | 47.995036 |
| 2026-09-28 | 47.915054 |
| 2026-09-30 | 47.935778 |
| 2026-10-02 | 47.890663 |
| 2026-10-03 | 47.551225 |
| 2026-10-05 | 47.587718 |
| 2026-10-06 | 47.95445 |
| 2026-10-07 | 47.986322 |
| 2026-10-08 | 47.991994 |
| 2026-10-09 | 47.970846 |
| 2026-10-10 | 48.021603 |
| 2026-10-11 | 48.057368 |
| 2026-10-12 | 47.924213 |
| 2026-10-13 | 47.884043 |
| 2026-10-14 | 47.857574 |
| 2026-10-15 | 47.977983 |
| 2026-10-16 | 47.976167 |
| 2026-10-17 | 48.018257 |
| 2026-10-18 | 48.088225 |
| 2026-10-19 | 48.013356 |
| 2026-10-20 | 47.988547 |
| 2026-10-21 | 47.909816 |
| 2026-10-22 | 47.940875 |
| 2026-10-23 | 47.980478 |
| 2026-10-24 | 48.008591 |
| 2026-10-25 | 48.060756 |
High
48.1434
Low
47.3047
Average
47.8030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/KES API questions
How do I get the XCD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/KES rate in rates.KES.
How far back does XCD/KES historical data go?
Daily XCD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.