XCD to JPY exchange rate API
East Caribbean Dollar to Yen · quoted 2026-10-18
58.5275
▲ +5.35% over 2Y
1 XCD = 58.5275 JPY · 1 JPY = 0.01709 XCD · Get this rate via the API
1 XCD buys 58.5275 JPY as of 2026-10-18, so 1 JPY buys 0.01709 XCD. Over the last 2 years, XCD/JPY traded between 51.8362 and 60.6356, averaged 56.7552 and rose 5.35%. The API holds daily XCD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 55.557543 |
| 2024-10-19 | 55.339518 |
| 2024-10-20 | 55.391529 |
| 2024-10-21 | 55.531099 |
| 2024-10-22 | 55.8426 |
| 2024-10-23 | 56.605444 |
| 2024-10-24 | 56.259372 |
| 2024-10-25 | 56.225428 |
| 2024-10-26 | 56.35949 |
| 2024-10-27 | 56.610203 |
| 2024-10-28 | 56.42142 |
| 2024-10-29 | 56.822649 |
| 2024-10-30 | 56.689028 |
| 2024-10-31 | 56.50456 |
| 2024-11-01 | 56.217829 |
| 2024-11-02 | 56.62066 |
| 2024-11-03 | 56.462819 |
| 2024-11-04 | 56.08426 |
| 2024-11-05 | 56.250563 |
| 2024-11-06 | 57.03522 |
| 2024-11-07 | 56.785145 |
| 2024-11-08 | 56.329551 |
| 2024-11-09 | 56.486951 |
| 2024-11-10 | 56.555636 |
| 2024-11-11 | 56.868632 |
| 2024-11-12 | 56.979707 |
| 2024-11-13 | 57.271568 |
| 2024-11-14 | 57.62762 |
| 2024-11-15 | 57.409108 |
| 2024-11-16 | 57.121119 |
| 2024-11-17 | 57.167729 |
| 2024-11-18 | 57.364544 |
| 2024-11-19 | 56.859779 |
| 2024-11-20 | 57.53407 |
| 2024-11-21 | 57.074416 |
| 2024-11-22 | 57.126561 |
| 2024-11-23 | 57.254031 |
| 2024-11-24 | 57.183129 |
| 2024-11-25 | 56.945357 |
| 2024-11-26 | 56.593355 |
| 2024-11-27 | 56.04288 |
| 2024-11-28 | 56.064889 |
| 2024-11-29 | 55.543219 |
| 2024-11-30 | 55.42135 |
| 2024-12-01 | 55.433539 |
| 2024-12-02 | 55.498068 |
| 2024-12-03 | 55.313706 |
| 2024-12-04 | 55.846384 |
| 2024-12-05 | 55.604427 |
| 2024-12-06 | 55.636127 |
| 2024-12-07 | 55.49154 |
| 2024-12-08 | 55.53364 |
| 2024-12-09 | 55.731916 |
| 2024-12-10 | 56.100163 |
| 2024-12-11 | 56.391384 |
| 2024-12-12 | 56.227219 |
| 2024-12-13 | 56.721386 |
| 2024-12-14 | 56.860371 |
| 2024-12-15 | 56.917611 |
| 2024-12-16 | 56.937551 |
| 2024-12-17 | 56.896128 |
| 2024-12-18 | 56.861009 |
| 2024-12-19 | 57.988052 |
| 2024-12-20 | 57.910758 |
| 2024-12-21 | 57.821061 |
| 2024-12-22 | 57.946143 |
| 2024-12-23 | 58.079572 |
| 2024-12-24 | 58.032489 |
| 2024-12-25 | 58.029461 |
| 2024-12-26 | 58.248036 |
| 2024-12-27 | 58.299997 |
| 2024-12-28 | 58.426077 |
| 2024-12-29 | 58.433277 |
| 2024-12-30 | 58.233988 |
| 2024-12-31 | 58.030234 |
| 2025-01-01 | 58.139808 |
| 2025-01-02 | 58.035162 |
| 2025-01-03 | 58.038015 |
| 2025-01-04 | 58.168415 |
| 2025-01-05 | 58.230852 |
| 2025-01-06 | 57.854942 |
| 2025-01-07 | 58.254901 |
| 2025-01-08 | 58.530392 |
| 2025-01-09 | 58.318079 |
| 2025-01-10 | 58.415191 |
| 2025-01-11 | 58.353007 |
| 2025-01-12 | 58.424685 |
| 2025-01-13 | 58.065356 |
| 2025-01-14 | 58.304961 |
| 2025-01-15 | 57.982605 |
| 2025-01-16 | 57.733153 |
| 2025-01-17 | 57.502282 |
| 2025-01-18 | 57.844901 |
| 2025-01-19 | 57.884491 |
| 2025-01-20 | 57.935626 |
| 2025-01-21 | 57.527304 |
| 2025-01-22 | 57.595325 |
| 2025-01-23 | 57.752355 |
| 2025-01-24 | 57.830193 |
| 2025-01-25 | 57.69733 |
| 2025-01-26 | 57.714891 |
| 2025-01-27 | 56.930965 |
| 2025-01-28 | 57.389159 |
| 2025-01-29 | 57.401579 |
| 2025-01-30 | 56.941401 |
| 2025-01-31 | 57.260012 |
| 2025-02-01 | 57.4291 |
| 2025-02-02 | 57.405604 |
| 2025-02-03 | 57.148103 |
| 2025-02-04 | 57.391541 |
| 2025-02-05 | 56.459385 |
| 2025-02-06 | 56.357412 |
| 2025-02-07 | 56.183043 |
| 2025-02-08 | 56.029195 |
| 2025-02-09 | 56.058517 |
| 2025-02-10 | 56.265392 |
| 2025-02-11 | 56.280901 |
| 2025-02-12 | 56.71232 |
| 2025-02-13 | 56.813789 |
| 2025-02-14 | 56.444466 |
| 2025-02-15 | 56.356333 |
| 2025-02-16 | 56.410661 |
| 2025-02-17 | 55.960686 |
| 2025-02-18 | 56.066414 |
| 2025-02-19 | 56.048933 |
| 2025-02-20 | 55.3893 |
| 2025-02-21 | 55.604899 |
| 2025-02-22 | 55.24237 |
| 2025-02-23 | 55.272902 |
| 2025-02-24 | 55.44414 |
| 2025-02-25 | 55.323408 |
| 2025-02-26 | 55.289652 |
| 2025-02-27 | 55.267439 |
| 2025-02-28 | 55.704565 |
| 2025-03-01 | 55.74351 |
| 2025-03-02 | 55.818984 |
| 2025-03-03 | 55.892696 |
| 2025-03-04 | 54.754299 |
| 2025-03-05 | 55.299029 |
| 2025-03-06 | 54.484786 |
| 2025-03-07 | 54.569901 |
| 2025-03-08 | 54.752665 |
| 2025-03-09 | 54.706315 |
| 2025-03-10 | 54.298039 |
| 2025-03-11 | 54.683166 |
| 2025-03-12 | 55.04957 |
| 2025-03-13 | 54.797263 |
| 2025-03-14 | 54.912448 |
| 2025-03-15 | 54.987904 |
| 2025-03-16 | 54.937431 |
| 2025-03-17 | 54.969859 |
| 2025-03-18 | 55.330915 |
| 2025-03-19 | 55.354804 |
| 2025-03-20 | 54.847439 |
| 2025-03-21 | 54.934934 |
| 2025-03-22 | 55.243716 |
| 2025-03-23 | 55.294155 |
| 2025-03-25 | 55.396195 |
| 2025-03-26 | 55.545199 |
| 2025-03-27 | 55.680238 |
| 2025-03-28 | 55.650196 |
| 2025-03-29 | 55.504518 |
| 2025-03-30 | 55.442138 |
| 2025-03-31 | 55.340869 |
| 2025-04-01 | 55.130853 |
| 2025-04-02 | 55.132352 |
| 2025-04-03 | 53.979563 |
| 2025-04-04 | 53.644757 |
| 2025-04-05 | 54.309155 |
| 2025-04-06 | 54.025843 |
| 2025-04-07 | 54.08737 |
| 2025-04-08 | 54.201333 |
| 2025-04-09 | 53.381662 |
| 2025-04-10 | 53.778575 |
| 2025-04-11 | 52.772313 |
| 2025-04-12 | 53.114561 |
| 2025-04-13 | 53.201637 |
| 2025-04-14 | 52.912593 |
| 2025-04-15 | 52.792072 |
| 2025-04-16 | 52.751044 |
| 2025-04-17 | 52.671056 |
| 2025-04-18 | 52.563134 |
| 2025-04-19 | 52.608882 |
| 2025-04-20 | 52.560581 |
| 2025-04-21 | 52.045179 |
| 2025-04-22 | 51.836168 |
| 2025-04-23 | 52.324683 |
| 2025-04-24 | 52.654292 |
| 2025-04-25 | 52.947615 |
| 2025-04-26 | 53.184052 |
| 2025-04-27 | 53.225081 |
| 2025-04-28 | 52.967109 |
| 2025-04-29 | 52.713538 |
| 2025-04-30 | 52.843716 |
| 2025-05-01 | 53.3518 |
| 2025-05-02 | 53.404209 |
| 2025-05-03 | 53.623564 |
| 2025-05-04 | 53.643406 |
| 2025-05-05 | 53.164225 |
| 2025-05-06 | 52.742191 |
| 2025-05-08 | 53.441861 |
| 2025-05-09 | 53.629508 |
| 2025-05-10 | 53.790526 |
| 2025-05-11 | 53.99612 |
| 2025-05-12 | 54.706277 |
| 2025-05-13 | 54.731031 |
| 2025-05-14 | 54.020948 |
| 2025-05-15 | 53.928466 |
| 2025-05-17 | 53.891291 |
| 2025-05-18 | 53.846197 |
| 2025-05-19 | 53.562426 |
| 2025-05-20 | 53.440055 |
| 2025-05-21 | 53.114922 |
| 2025-05-22 | 52.996108 |
| 2025-05-23 | 52.67295 |
| 2025-05-24 | 52.771699 |
| 2025-05-25 | 52.805032 |
| 2025-05-26 | 52.804882 |
| 2025-05-27 | 53.251687 |
| 2025-05-28 | 53.339992 |
| 2025-05-29 | 53.546829 |
| 2025-05-30 | 53.089455 |
| 2025-05-31 | 53.284621 |
| 2025-06-01 | 53.302045 |
| 2025-06-02 | 52.719166 |
| 2025-06-03 | 52.908803 |
| 2025-06-04 | 53.26112 |
| 2025-06-05 | 52.920274 |
| 2025-06-06 | 53.290264 |
| 2025-06-07 | 53.610892 |
| 2025-06-08 | 53.633412 |
| 2025-06-09 | 53.392078 |
| 2025-06-10 | 53.410628 |
| 2025-06-11 | 53.69521 |
| 2025-06-12 | 53.112148 |
| 2025-06-13 | 53.254211 |
| 2025-06-14 | 53.322909 |
| 2025-06-15 | 53.440867 |
| 2025-06-16 | 53.276909 |
| 2025-06-17 | 53.451088 |
| 2025-06-18 | 53.505075 |
| 2025-06-19 | 53.82282 |
| 2025-06-20 | 53.79244 |
| 2025-06-21 | 54.006688 |
| 2025-06-22 | 54.206587 |
| 2025-06-23 | 54.500515 |
| 2025-06-24 | 53.573915 |
| 2025-06-25 | 53.870228 |
| 2025-06-26 | 53.355341 |
| 2025-06-27 | 53.409772 |
| 2025-06-28 | 53.524763 |
| 2025-06-29 | 53.520934 |
| 2025-06-30 | 53.331447 |
| 2025-07-01 | 52.777745 |
| 2025-07-02 | 53.260569 |
| 2025-07-03 | 53.174417 |
| 2025-07-04 | 53.349001 |
| 2025-07-05 | 53.457057 |
| 2025-07-06 | 53.502144 |
| 2025-07-07 | 53.779825 |
| 2025-07-08 | 54.137547 |
| 2025-07-09 | 54.20507 |
| 2025-07-10 | 54.057246 |
| 2025-07-11 | 54.328151 |
| 2025-07-12 | 54.472331 |
| 2025-07-13 | 54.476586 |
| 2025-07-14 | 54.432588 |
| 2025-07-15 | 54.657954 |
| 2025-07-16 | 54.946165 |
| 2025-07-17 | 54.971798 |
| 2025-07-18 | 54.847981 |
| 2025-07-19 | 55.068393 |
| 2025-07-20 | 55.010991 |
| 2025-07-21 | 54.464399 |
| 2025-07-22 | 54.403694 |
| 2025-07-23 | 54.044256 |
| 2025-07-24 | 54.119489 |
| 2025-07-25 | 54.554402 |
| 2025-07-26 | 54.636321 |
| 2025-07-27 | 54.709075 |
| 2025-07-28 | 54.73709 |
| 2025-07-29 | 54.959125 |
| 2025-07-30 | 54.806431 |
| 2025-07-31 | 55.352077 |
| 2025-08-01 | 55.584205 |
| 2025-08-02 | 54.708217 |
| 2025-08-03 | 54.552306 |
| 2025-08-04 | 54.438578 |
| 2025-08-05 | 54.542651 |
| 2025-08-06 | 54.507371 |
| 2025-08-07 | 54.455308 |
| 2025-08-08 | 54.615937 |
| 2025-08-09 | 54.625354 |
| 2025-08-10 | 54.702933 |
| 2025-08-11 | 54.625564 |
| 2025-08-12 | 54.852104 |
| 2025-08-13 | 54.401054 |
| 2025-08-14 | 54.147862 |
| 2025-08-15 | 54.311988 |
| 2025-08-16 | 54.397083 |
| 2025-08-17 | 54.501617 |
| 2025-08-18 | 54.523384 |
| 2025-08-19 | 54.595558 |
| 2025-08-20 | 54.458184 |
| 2025-08-21 | 54.640235 |
| 2025-08-22 | 54.929377 |
| 2025-08-23 | 54.385344 |
| 2025-08-24 | 54.412185 |
| 2025-08-25 | 54.437061 |
| 2025-08-26 | 54.441314 |
| 2025-08-27 | 54.701154 |
| 2025-08-28 | 54.25664 |
| 2025-08-29 | 54.431807 |
| 2025-08-30 | 54.403326 |
| 2025-08-31 | 54.436691 |
| 2025-09-01 | 54.397553 |
| 2025-09-02 | 54.732219 |
| 2025-09-03 | 54.90696 |
| 2025-09-04 | 54.805741 |
| 2025-09-05 | 54.667183 |
| 2025-09-06 | 54.542705 |
| 2025-09-07 | 54.782875 |
| 2025-09-08 | 54.615475 |
| 2025-09-09 | 54.213887 |
| 2025-09-10 | 54.489059 |
| 2025-09-11 | 54.658055 |
| 2025-09-13 | 54.641321 |
| 2025-09-14 | 54.68081 |
| 2025-09-15 | 54.429829 |
| 2025-09-16 | 54.314233 |
| 2025-09-17 | 54.070919 |
| 2025-09-18 | 54.482121 |
| 2025-09-19 | 54.696496 |
| 2025-09-20 | 54.75924 |
| 2025-09-21 | 54.766398 |
| 2025-09-22 | 54.616554 |
| 2025-09-23 | 54.600188 |
| 2025-09-24 | 54.829295 |
| 2025-09-25 | 54.98509 |
| 2025-09-26 | 55.333471 |
| 2025-09-27 | 55.323612 |
| 2025-09-28 | 55.33178 |
| 2025-09-29 | 54.950452 |
| 2025-09-30 | 54.662286 |
| 2025-10-01 | 54.327924 |
| 2025-10-02 | 54.22596 |
| 2025-10-03 | 54.42763 |
| 2025-10-04 | 54.559496 |
| 2025-10-05 | 55.092481 |
| 2025-10-06 | 55.420218 |
| 2025-10-07 | 55.752854 |
| 2025-10-08 | 56.402296 |
| 2025-10-09 | 56.445365 |
| 2025-10-10 | 56.359525 |
| 2025-10-11 | 55.951173 |
| 2025-10-12 | 56.166222 |
| 2025-10-13 | 56.195664 |
| 2025-10-14 | 56.184285 |
| 2025-10-15 | 55.988643 |
| 2025-10-16 | 55.89527 |
| 2025-10-17 | 55.573649 |
| 2025-10-18 | 55.729199 |
| 2025-10-19 | 55.775466 |
| 2025-10-20 | 55.711436 |
| 2025-10-21 | 56.175223 |
| 2025-10-22 | 56.083468 |
| 2025-10-23 | 56.379717 |
| 2025-10-24 | 56.483293 |
| 2025-10-25 | 56.56646 |
| 2025-10-26 | 56.614948 |
| 2025-10-27 | 56.466524 |
| 2025-10-28 | 56.259086 |
| 2025-10-29 | 56.217502 |
| 2025-10-30 | 57.035971 |
| 2025-10-31 | 56.965749 |
| 2025-11-01 | 56.981738 |
| 2025-11-02 | 57.051545 |
| 2025-11-03 | 56.995722 |
| 2025-11-04 | 56.71618 |
| 2025-11-05 | 56.808226 |
| 2025-11-06 | 56.74967 |
| 2025-11-07 | 56.562188 |
| 2025-11-08 | 56.77686 |
| 2025-11-09 | 56.871123 |
| 2025-11-10 | 56.944942 |
| 2025-11-11 | 56.976141 |
| 2025-11-12 | 57.181362 |
| 2025-11-13 | 57.10948 |
| 2025-11-14 | 56.833009 |
| 2025-11-15 | 57.1846 |
| 2025-11-16 | 57.207338 |
| 2025-11-17 | 57.19968 |
| 2025-11-18 | 57.355917 |
| 2025-11-19 | 57.674689 |
| 2025-11-20 | 58.240718 |
| 2025-11-21 | 57.90135 |
| 2025-11-22 | 57.872242 |
| 2025-11-23 | 57.928032 |
| 2025-11-24 | 57.994482 |
| 2025-11-25 | 57.724392 |
| 2025-11-26 | 57.783781 |
| 2025-11-27 | 57.738732 |
| 2025-11-28 | 57.666297 |
| 2025-11-29 | 57.792787 |
| 2025-11-30 | 57.823435 |
| 2025-12-01 | 57.146592 |
| 2025-12-02 | 57.655933 |
| 2025-12-03 | 57.390876 |
| 2025-12-04 | 57.178456 |
| 2025-12-05 | 57.372871 |
| 2025-12-06 | 57.469972 |
| 2025-12-07 | 57.497704 |
| 2025-12-08 | 57.491372 |
| 2025-12-09 | 57.765133 |
| 2025-12-11 | 57.467432 |
| 2025-12-12 | 57.609915 |
| 2025-12-13 | 57.662121 |
| 2025-12-14 | 57.701573 |
| 2025-12-15 | 57.302469 |
| 2025-12-16 | 57.12104 |
| 2025-12-17 | 57.469756 |
| 2025-12-18 | 57.547523 |
| 2025-12-19 | 58.08926 |
| 2025-12-20 | 58.377742 |
| 2025-12-21 | 58.375239 |
| 2025-12-22 | 58.094766 |
| 2025-12-23 | 57.638692 |
| 2025-12-24 | 57.61956 |
| 2025-12-25 | 57.581051 |
| 2025-12-26 | 57.760939 |
| 2025-12-27 | 57.937607 |
| 2025-12-28 | 57.957653 |
| 2025-12-29 | 57.754549 |
| 2025-12-30 | 57.644627 |
| 2025-12-31 | 57.873403 |
| 2026-01-01 | 57.885005 |
| 2026-01-02 | 57.993423 |
| 2026-01-03 | 58.054629 |
| 2026-01-04 | 58.031454 |
| 2026-01-05 | 57.929682 |
| 2026-01-06 | 57.807814 |
| 2026-01-07 | 57.846715 |
| 2026-01-08 | 57.912548 |
| 2026-01-09 | 58.235736 |
| 2026-01-10 | 58.427867 |
| 2026-01-11 | 58.515002 |
| 2026-01-12 | 58.265907 |
| 2026-01-13 | 58.691476 |
| 2026-01-14 | 58.63167 |
| 2026-01-15 | 58.595433 |
| 2026-01-16 | 58.423336 |
| 2026-01-17 | 58.535399 |
| 2026-01-18 | 58.503551 |
| 2026-01-19 | 58.340032 |
| 2026-01-20 | 58.347275 |
| 2026-01-21 | 58.282845 |
| 2026-01-22 | 58.677781 |
| 2026-01-23 | 58.444403 |
| 2026-01-24 | 57.713853 |
| 2026-01-25 | 57.312021 |
| 2026-01-26 | 56.909167 |
| 2026-01-27 | 56.669535 |
| 2026-01-28 | 56.352558 |
| 2026-01-29 | 56.62591 |
| 2026-01-30 | 56.854196 |
| 2026-01-31 | 57.281768 |
| 2026-02-01 | 57.400032 |
| 2026-02-02 | 57.277408 |
| 2026-02-03 | 57.567953 |
| 2026-02-04 | 57.858184 |
| 2026-02-05 | 57.950042 |
| 2026-02-06 | 58.022365 |
| 2026-02-07 | 58.169228 |
| 2026-02-08 | 58.2851 |
| 2026-02-09 | 57.706143 |
| 2026-02-10 | 57.323179 |
| 2026-02-11 | 56.648103 |
| 2026-02-12 | 56.877391 |
| 2026-02-13 | 56.635575 |
| 2026-02-14 | 56.516274 |
| 2026-02-15 | 56.517533 |
| 2026-02-16 | 56.640433 |
| 2026-02-17 | 56.564186 |
| 2026-02-18 | 56.760292 |
| 2026-02-19 | 57.22065 |
| 2026-02-20 | 57.345574 |
| 2026-02-21 | 57.380748 |
| 2026-02-22 | 57.362781 |
| 2026-02-23 | 57.198348 |
| 2026-02-24 | 57.584365 |
| 2026-02-25 | 57.923092 |
| 2026-02-26 | 57.64293 |
| 2026-02-27 | 57.621179 |
| 2026-02-28 | 57.74377 |
| 2026-03-01 | 57.802385 |
| 2026-03-02 | 58.177203 |
| 2026-03-03 | 58.266379 |
| 2026-03-04 | 58.03104 |
| 2026-03-05 | 58.189011 |
| 2026-03-06 | 58.342837 |
| 2026-03-07 | 58.372535 |
| 2026-03-08 | 58.479024 |
| 2026-03-09 | 58.563534 |
| 2026-03-10 | 58.291305 |
| 2026-03-11 | 58.571203 |
| 2026-03-12 | 58.639024 |
| 2026-03-13 | 58.853575 |
| 2026-03-14 | 59.116254 |
| 2026-03-15 | 59.110303 |
| 2026-03-16 | 58.786247 |
| 2026-03-17 | 58.722027 |
| 2026-03-18 | 58.920227 |
| 2026-03-19 | 58.67549 |
| 2026-03-20 | 58.663149 |
| 2026-03-21 | 58.924649 |
| 2026-03-22 | 59.002313 |
| 2026-03-23 | 58.605682 |
| 2026-03-24 | 58.631242 |
| 2026-03-25 | 58.740641 |
| 2026-03-26 | 58.972798 |
| 2026-03-27 | 59.080227 |
| 2026-03-28 | 59.313983 |
| 2026-03-29 | 59.36837 |
| 2026-03-30 | 58.866941 |
| 2026-03-31 | 58.911017 |
| 2026-04-01 | 58.484996 |
| 2026-04-02 | 58.979999 |
| 2026-04-03 | 58.96601 |
| 2026-04-04 | 59.082626 |
| 2026-04-05 | 59.130172 |
| 2026-04-06 | 58.918621 |
| 2026-04-07 | 59.067171 |
| 2026-04-08 | 58.376833 |
| 2026-04-09 | 58.804358 |
| 2026-04-10 | 58.904439 |
| 2026-04-11 | 58.92769 |
| 2026-04-12 | 58.990315 |
| 2026-04-13 | 59.141934 |
| 2026-04-14 | 58.777254 |
| 2026-04-15 | 58.867254 |
| 2026-04-16 | 58.825841 |
| 2026-04-17 | 58.879615 |
| 2026-04-18 | 58.701965 |
| 2026-04-19 | 58.72636 |
| 2026-04-20 | 58.800589 |
| 2026-04-21 | 58.847365 |
| 2026-04-22 | 58.91387 |
| 2026-04-23 | 59.01221 |
| 2026-04-24 | 58.987884 |
| 2026-04-25 | 58.968396 |
| 2026-04-26 | 59.020694 |
| 2026-04-27 | 58.912309 |
| 2026-04-28 | 59.108292 |
| 2026-04-29 | 59.12558 |
| 2026-04-30 | 57.93159 |
| 2026-05-01 | 58.056578 |
| 2026-05-02 | 58.120291 |
| 2026-05-03 | 58.045058 |
| 2026-05-04 | 58.137556 |
| 2026-05-05 | 58.394043 |
| 2026-05-06 | 57.802774 |
| 2026-05-07 | 57.867259 |
| 2026-05-08 | 58.005878 |
| 2026-05-09 | 57.968214 |
| 2026-05-10 | 58.001922 |
| 2026-05-11 | 58.143432 |
| 2026-05-12 | 58.221901 |
| 2026-05-14 | 58.341186 |
| 2026-05-15 | 58.666188 |
| 2026-05-16 | 58.753865 |
| 2026-05-17 | 58.791762 |
| 2026-05-18 | 58.746522 |
| 2026-05-19 | 58.770991 |
| 2026-05-20 | 58.756958 |
| 2026-05-21 | 58.791393 |
| 2026-05-23 | 58.912316 |
| 2026-05-24 | 58.870438 |
| 2026-05-25 | 58.709362 |
| 2026-05-26 | 58.833738 |
| 2026-05-27 | 58.905183 |
| 2026-05-28 | 58.906082 |
| 2026-05-29 | 58.852142 |
| 2026-05-30 | 58.995407 |
| 2026-05-31 | 59.001615 |
| 2026-06-01 | 58.910198 |
| 2026-06-02 | 59.013601 |
| 2026-06-03 | 59.047253 |
| 2026-06-04 | 59.038383 |
| 2026-06-05 | 59.056771 |
| 2026-06-06 | 59.327315 |
| 2026-06-09 | 59.166085 |
| 2026-06-10 | 59.279753 |
| 2026-06-11 | 59.297059 |
| 2026-06-12 | 59.156715 |
| 2026-06-13 | 59.342202 |
| 2026-06-14 | 59.23945 |
| 2026-06-15 | 59.171858 |
| 2026-06-16 | 59.246469 |
| 2026-06-17 | 59.224145 |
| 2026-06-18 | 59.443869 |
| 2026-06-19 | 59.565399 |
| 2026-06-20 | 59.737585 |
| 2026-06-21 | 59.759416 |
| 2026-06-22 | 59.771677 |
| 2026-06-23 | 59.698228 |
| 2026-06-24 | 59.730637 |
| 2026-06-25 | 59.793705 |
| 2026-06-26 | 59.722496 |
| 2026-06-27 | 59.908632 |
| 2026-06-28 | 59.912858 |
| 2026-06-29 | 59.806863 |
| 2026-06-30 | 60.008239 |
| 2026-07-01 | 60.123344 |
| 2026-07-02 | 59.789588 |
| 2026-07-03 | 59.561708 |
| 2026-07-04 | 59.716649 |
| 2026-07-05 | 59.770686 |
| 2026-07-06 | 59.972881 |
| 2026-07-07 | 59.785921 |
| 2026-07-08 | 60.031108 |
| 2026-07-09 | 59.990536 |
| 2026-07-10 | 59.799819 |
| 2026-07-11 | 59.847553 |
| 2026-07-12 | 59.942935 |
| 2026-07-13 | 59.890886 |
| 2026-07-14 | 59.927514 |
| 2026-07-15 | 59.98001 |
| 2026-07-16 | 59.908289 |
| 2026-07-17 | 59.967998 |
| 2026-07-18 | 60.096019 |
| 2026-07-19 | 60.161664 |
| 2026-07-20 | 59.986961 |
| 2026-07-21 | 60.111354 |
| 2026-07-22 | 60.261616 |
| 2026-07-23 | 60.383157 |
| 2026-07-24 | 60.455928 |
| 2026-07-25 | 60.581536 |
| 2026-07-26 | 60.635558 |
| 2026-07-27 | 60.451156 |
| 2026-07-28 | 60.542682 |
| 2026-07-29 | 60.460562 |
| 2026-07-30 | 60.205188 |
| 2026-07-31 | 59.195219 |
| 2026-08-01 | 58.337101 |
| 2026-08-02 | 58.311419 |
| 2026-08-03 | 57.88341 |
| 2026-08-04 | 58.147977 |
| 2026-08-05 | 58.217804 |
| 2026-08-06 | 58.302384 |
| 2026-08-07 | 58.494334 |
| 2026-08-08 | 58.399758 |
| 2026-08-09 | 58.448736 |
| 2026-08-10 | 58.610557 |
| 2026-08-11 | 58.814265 |
| 2026-08-12 | 58.776064 |
| 2026-08-13 | 58.851169 |
| 2026-08-14 | 58.75005 |
| 2026-08-15 | 58.953265 |
| 2026-08-16 | 58.99081 |
| 2026-08-17 | 58.822375 |
| 2026-08-18 | 58.989449 |
| 2026-08-20 | 58.650028 |
| 2026-08-21 | 58.616728 |
| 2026-08-22 | 58.830279 |
| 2026-08-23 | 58.868455 |
| 2026-08-24 | 58.7745 |
| 2026-08-25 | 58.82525 |
| 2026-08-26 | 58.752566 |
| 2026-08-27 | 58.892991 |
| 2026-08-28 | 58.981905 |
| 2026-08-29 | 59.24299 |
| 2026-08-30 | 59.278314 |
| 2026-08-31 | 59.112711 |
| 2026-09-01 | 59.159594 |
| 2026-09-02 | 58.950675 |
| 2026-09-03 | 57.631572 |
| 2026-09-04 | 57.736857 |
| 2026-09-05 | 57.811954 |
| 2026-09-06 | 57.83783 |
| 2026-09-07 | 57.147096 |
| 2026-09-08 | 56.996031 |
| 2026-09-09 | 56.615921 |
| 2026-09-10 | 56.965284 |
| 2026-09-11 | 56.90844 |
| 2026-09-12 | 56.835189 |
| 2026-09-13 | 56.867708 |
| 2026-09-14 | 57.087205 |
| 2026-09-15 | 57.257478 |
| 2026-09-16 | 57.285361 |
| 2026-09-17 | 57.560848 |
| 2026-09-18 | 58.421986 |
| 2026-09-19 | 58.059894 |
| 2026-09-20 | 58.097597 |
| 2026-09-21 | 58.093343 |
| 2026-09-22 | 58.05391 |
| 2026-09-23 | 58.338244 |
| 2026-09-24 | 58.67531 |
| 2026-09-25 | 58.208627 |
| 2026-09-26 | 58.203838 |
| 2026-09-27 | 58.286818 |
| 2026-09-28 | 57.957472 |
| 2026-09-30 | 58.008576 |
| 2026-10-02 | 58.266691 |
| 2026-10-03 | 58.41232 |
| 2026-10-05 | 58.464872 |
| 2026-10-06 | 58.401617 |
| 2026-10-07 | 58.447888 |
| 2026-10-08 | 58.487801 |
| 2026-10-09 | 58.463413 |
| 2026-10-10 | 58.58199 |
| 2026-10-11 | 58.626517 |
| 2026-10-12 | 58.582554 |
| 2026-10-13 | 58.361163 |
| 2026-10-14 | 58.475959 |
| 2026-10-15 | 58.394582 |
| 2026-10-16 | 58.39341 |
| 2026-10-17 | 58.473854 |
| 2026-10-18 | 58.527491 |
High
60.6356
Low
51.8362
Average
56.7552
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/JPY API questions
How do I get the XCD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/JPY rate in rates.JPY.
How far back does XCD/JPY historical data go?
Daily XCD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.