XCD to JOD exchange rate API
East Caribbean Dollar to Jordanian Dinar · quoted 2026-10-24
0.26234
▼ +0.06% over 2Y
1 XCD = 0.26234 JOD · 1 JOD = 3.8118 XCD · Get this rate via the API
1 XCD buys 0.26234 JOD as of 2026-10-24, so 1 JOD buys 3.8118 XCD. Over the last 2 years, XCD/JOD traded between 0.26163 and 0.26261, averaged 0.26211 and fell 0.06%. The API holds daily XCD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-24 | 0.262508 |
| 2024-10-25 | 0.262405 |
| 2024-10-26 | 0.262394 |
| 2024-10-27 | 0.262592 |
| 2024-10-28 | 0.261987 |
| 2024-10-29 | 0.262015 |
| 2024-10-30 | 0.261998 |
| 2024-10-31 | 0.262147 |
| 2024-11-01 | 0.262087 |
| 2024-11-02 | 0.262345 |
| 2024-11-03 | 0.262593 |
| 2024-11-04 | 0.262031 |
| 2024-11-05 | 0.261911 |
| 2024-11-06 | 0.262032 |
| 2024-11-07 | 0.26203 |
| 2024-11-08 | 0.262034 |
| 2024-11-09 | 0.262381 |
| 2024-11-10 | 0.262592 |
| 2024-11-11 | 0.262145 |
| 2024-11-12 | 0.261995 |
| 2024-11-13 | 0.262034 |
| 2024-11-14 | 0.262029 |
| 2024-11-15 | 0.262083 |
| 2024-11-16 | 0.262352 |
| 2024-11-17 | 0.262591 |
| 2024-11-18 | 0.262101 |
| 2024-11-19 | 0.262084 |
| 2024-11-20 | 0.262037 |
| 2024-11-21 | 0.26207 |
| 2024-11-22 | 0.262195 |
| 2024-11-23 | 0.262349 |
| 2024-11-24 | 0.262592 |
| 2024-11-25 | 0.262142 |
| 2024-11-26 | 0.262019 |
| 2024-11-27 | 0.2621 |
| 2024-11-28 | 0.262083 |
| 2024-11-29 | 0.262186 |
| 2024-11-30 | 0.262349 |
| 2024-12-01 | 0.262592 |
| 2024-12-02 | 0.262096 |
| 2024-12-03 | 0.262081 |
| 2024-12-04 | 0.261953 |
| 2024-12-05 | 0.262127 |
| 2024-12-06 | 0.262089 |
| 2024-12-07 | 0.262354 |
| 2024-12-08 | 0.262592 |
| 2024-12-09 | 0.261971 |
| 2024-12-10 | 0.26212 |
| 2024-12-11 | 0.26198 |
| 2024-12-12 | 0.262045 |
| 2024-12-13 | 0.261992 |
| 2024-12-14 | 0.262351 |
| 2024-12-15 | 0.262592 |
| 2024-12-16 | 0.262036 |
| 2024-12-17 | 0.261982 |
| 2024-12-18 | 0.261974 |
| 2024-12-19 | 0.26208 |
| 2024-12-20 | 0.261966 |
| 2024-12-21 | 0.262344 |
| 2024-12-22 | 0.262592 |
| 2024-12-23 | 0.261978 |
| 2024-12-24 | 0.261992 |
| 2024-12-25 | 0.261927 |
| 2024-12-26 | 0.262024 |
| 2024-12-27 | 0.261966 |
| 2024-12-28 | 0.262344 |
| 2024-12-29 | 0.262589 |
| 2024-12-30 | 0.262022 |
| 2024-12-31 | 0.262136 |
| 2025-01-01 | 0.261982 |
| 2025-01-02 | 0.262081 |
| 2025-01-03 | 0.261972 |
| 2025-01-04 | 0.262347 |
| 2025-01-05 | 0.262592 |
| 2025-01-06 | 0.261969 |
| 2025-01-07 | 0.261967 |
| 2025-01-08 | 0.261966 |
| 2025-01-09 | 0.26211 |
| 2025-01-10 | 0.262037 |
| 2025-01-11 | 0.262348 |
| 2025-01-12 | 0.262592 |
| 2025-01-13 | 0.262036 |
| 2025-01-14 | 0.262024 |
| 2025-01-15 | 0.26178 |
| 2025-01-16 | 0.262035 |
| 2025-01-17 | 0.262023 |
| 2025-01-18 | 0.262365 |
| 2025-01-19 | 0.262592 |
| 2025-01-20 | 0.262607 |
| 2025-01-21 | 0.261955 |
| 2025-01-22 | 0.26207 |
| 2025-01-23 | 0.262028 |
| 2025-01-24 | 0.26197 |
| 2025-01-25 | 0.262349 |
| 2025-01-26 | 0.262592 |
| 2025-01-27 | 0.262026 |
| 2025-01-28 | 0.261966 |
| 2025-01-29 | 0.261977 |
| 2025-01-30 | 0.261966 |
| 2025-01-31 | 0.262083 |
| 2025-02-01 | 0.26235 |
| 2025-02-02 | 0.262592 |
| 2025-02-03 | 0.262026 |
| 2025-02-04 | 0.261984 |
| 2025-02-05 | 0.261971 |
| 2025-02-06 | 0.262082 |
| 2025-02-07 | 0.261998 |
| 2025-02-08 | 0.262355 |
| 2025-02-09 | 0.262592 |
| 2025-02-10 | 0.262354 |
| 2025-02-11 | 0.261927 |
| 2025-02-12 | 0.261881 |
| 2025-02-13 | 0.261918 |
| 2025-02-14 | 0.261927 |
| 2025-02-15 | 0.262347 |
| 2025-02-16 | 0.262592 |
| 2025-02-17 | 0.261881 |
| 2025-02-18 | 0.261923 |
| 2025-02-19 | 0.261747 |
| 2025-02-20 | 0.261881 |
| 2025-02-21 | 0.262016 |
| 2025-02-22 | 0.262352 |
| 2025-02-23 | 0.262592 |
| 2025-02-24 | 0.262366 |
| 2025-02-25 | 0.261936 |
| 2025-02-26 | 0.26253 |
| 2025-02-27 | 0.261939 |
| 2025-02-28 | 0.261963 |
| 2025-03-01 | 0.262348 |
| 2025-03-02 | 0.262592 |
| 2025-03-03 | 0.261925 |
| 2025-03-04 | 0.261872 |
| 2025-03-05 | 0.261902 |
| 2025-03-06 | 0.261898 |
| 2025-03-07 | 0.261963 |
| 2025-03-08 | 0.262374 |
| 2025-03-09 | 0.262494 |
| 2025-03-10 | 0.261938 |
| 2025-03-11 | 0.261925 |
| 2025-03-12 | 0.261901 |
| 2025-03-13 | 0.261926 |
| 2025-03-14 | 0.261885 |
| 2025-03-15 | 0.262358 |
| 2025-03-16 | 0.261897 |
| 2025-03-17 | 0.261881 |
| 2025-03-18 | 0.261962 |
| 2025-03-19 | 0.26194 |
| 2025-03-20 | 0.261896 |
| 2025-03-21 | 0.261941 |
| 2025-03-22 | 0.262347 |
| 2025-03-23 | 0.262359 |
| 2025-03-25 | 0.261928 |
| 2025-03-26 | 0.261928 |
| 2025-03-27 | 0.261927 |
| 2025-03-28 | 0.261932 |
| 2025-03-29 | 0.262369 |
| 2025-03-30 | 0.262592 |
| 2025-03-31 | 0.262581 |
| 2025-04-01 | 0.262026 |
| 2025-04-02 | 0.261925 |
| 2025-04-03 | 0.261885 |
| 2025-04-04 | 0.261922 |
| 2025-04-05 | 0.262353 |
| 2025-04-06 | 0.262592 |
| 2025-04-07 | 0.261901 |
| 2025-04-08 | 0.261932 |
| 2025-04-09 | 0.261905 |
| 2025-04-10 | 0.261995 |
| 2025-04-11 | 0.261934 |
| 2025-04-12 | 0.26235 |
| 2025-04-13 | 0.262592 |
| 2025-04-14 | 0.261893 |
| 2025-04-15 | 0.261879 |
| 2025-04-16 | 0.262004 |
| 2025-04-17 | 0.261899 |
| 2025-04-18 | 0.261961 |
| 2025-04-19 | 0.262353 |
| 2025-04-20 | 0.262592 |
| 2025-04-21 | 0.262033 |
| 2025-04-22 | 0.261883 |
| 2025-04-23 | 0.261922 |
| 2025-04-24 | 0.261894 |
| 2025-04-25 | 0.261879 |
| 2025-04-26 | 0.262376 |
| 2025-04-27 | 0.262592 |
| 2025-04-28 | 0.261999 |
| 2025-04-29 | 0.261925 |
| 2025-04-30 | 0.261927 |
| 2025-05-01 | 0.261949 |
| 2025-05-02 | 0.261993 |
| 2025-05-03 | 0.262352 |
| 2025-05-04 | 0.262592 |
| 2025-05-05 | 0.261999 |
| 2025-05-06 | 0.261995 |
| 2025-05-08 | 0.261882 |
| 2025-05-09 | 0.261899 |
| 2025-05-10 | 0.262352 |
| 2025-05-11 | 0.262592 |
| 2025-05-12 | 0.261927 |
| 2025-05-13 | 0.261948 |
| 2025-05-14 | 0.261877 |
| 2025-05-15 | 0.261887 |
| 2025-05-17 | 0.262352 |
| 2025-05-18 | 0.262592 |
| 2025-05-19 | 0.261964 |
| 2025-05-20 | 0.261953 |
| 2025-05-21 | 0.261938 |
| 2025-05-22 | 0.261993 |
| 2025-05-23 | 0.261923 |
| 2025-05-24 | 0.262352 |
| 2025-05-25 | 0.262592 |
| 2025-05-26 | 0.261999 |
| 2025-05-27 | 0.26188 |
| 2025-05-28 | 0.261877 |
| 2025-05-29 | 0.261992 |
| 2025-05-30 | 0.261907 |
| 2025-05-31 | 0.262353 |
| 2025-06-01 | 0.262592 |
| 2025-06-02 | 0.261883 |
| 2025-06-03 | 0.262034 |
| 2025-06-04 | 0.261884 |
| 2025-06-05 | 0.261882 |
| 2025-06-06 | 0.261899 |
| 2025-06-07 | 0.262352 |
| 2025-06-08 | 0.262592 |
| 2025-06-09 | 0.261963 |
| 2025-06-10 | 0.261934 |
| 2025-06-11 | 0.261932 |
| 2025-06-12 | 0.261995 |
| 2025-06-13 | 0.261938 |
| 2025-06-14 | 0.262353 |
| 2025-06-15 | 0.262592 |
| 2025-06-16 | 0.261962 |
| 2025-06-17 | 0.26196 |
| 2025-06-18 | 0.261929 |
| 2025-06-19 | 0.261964 |
| 2025-06-20 | 0.261924 |
| 2025-06-21 | 0.262365 |
| 2025-06-22 | 0.262592 |
| 2025-06-23 | 0.261882 |
| 2025-06-24 | 0.262007 |
| 2025-06-25 | 0.262006 |
| 2025-06-26 | 0.261904 |
| 2025-06-27 | 0.261877 |
| 2025-06-28 | 0.262353 |
| 2025-06-29 | 0.262592 |
| 2025-06-30 | 0.261959 |
| 2025-07-01 | 0.261958 |
| 2025-07-02 | 0.261958 |
| 2025-07-03 | 0.261934 |
| 2025-07-04 | 0.261935 |
| 2025-07-05 | 0.262355 |
| 2025-07-06 | 0.262592 |
| 2025-07-07 | 0.261957 |
| 2025-07-08 | 0.261955 |
| 2025-07-09 | 0.261941 |
| 2025-07-10 | 0.26193 |
| 2025-07-11 | 0.261925 |
| 2025-07-12 | 0.262358 |
| 2025-07-13 | 0.262592 |
| 2025-07-14 | 0.261884 |
| 2025-07-15 | 0.261935 |
| 2025-07-16 | 0.261924 |
| 2025-07-17 | 0.261952 |
| 2025-07-18 | 0.261961 |
| 2025-07-19 | 0.262353 |
| 2025-07-20 | 0.262592 |
| 2025-07-21 | 0.261902 |
| 2025-07-22 | 0.262099 |
| 2025-07-23 | 0.261942 |
| 2025-07-24 | 0.261924 |
| 2025-07-25 | 0.261956 |
| 2025-07-26 | 0.262368 |
| 2025-07-27 | 0.262592 |
| 2025-07-28 | 0.26196 |
| 2025-07-29 | 0.261915 |
| 2025-07-30 | 0.261998 |
| 2025-07-31 | 0.26189 |
| 2025-08-01 | 0.261885 |
| 2025-08-02 | 0.26235 |
| 2025-08-03 | 0.262573 |
| 2025-08-04 | 0.261879 |
| 2025-08-05 | 0.261995 |
| 2025-08-06 | 0.261911 |
| 2025-08-07 | 0.261959 |
| 2025-08-08 | 0.261959 |
| 2025-08-09 | 0.262351 |
| 2025-08-10 | 0.262574 |
| 2025-08-11 | 0.261907 |
| 2025-08-12 | 0.261961 |
| 2025-08-13 | 0.261899 |
| 2025-08-14 | 0.261989 |
| 2025-08-15 | 0.261959 |
| 2025-08-16 | 0.262357 |
| 2025-08-17 | 0.262584 |
| 2025-08-18 | 0.26194 |
| 2025-08-19 | 0.26188 |
| 2025-08-20 | 0.261893 |
| 2025-08-21 | 0.26201 |
| 2025-08-22 | 0.261919 |
| 2025-08-23 | 0.262352 |
| 2025-08-24 | 0.2625 |
| 2025-08-25 | 0.261926 |
| 2025-08-26 | 0.261925 |
| 2025-08-27 | 0.261966 |
| 2025-08-28 | 0.261926 |
| 2025-08-29 | 0.262 |
| 2025-08-30 | 0.262353 |
| 2025-08-31 | 0.26246 |
| 2025-09-01 | 0.261971 |
| 2025-09-02 | 0.261883 |
| 2025-09-03 | 0.261962 |
| 2025-09-04 | 0.261964 |
| 2025-09-05 | 0.261924 |
| 2025-09-06 | 0.262351 |
| 2025-09-07 | 0.262501 |
| 2025-09-08 | 0.261915 |
| 2025-09-09 | 0.2619 |
| 2025-09-10 | 0.261929 |
| 2025-09-11 | 0.261929 |
| 2025-09-13 | 0.262353 |
| 2025-09-14 | 0.262502 |
| 2025-09-15 | 0.261886 |
| 2025-09-16 | 0.261984 |
| 2025-09-17 | 0.26188 |
| 2025-09-18 | 0.261997 |
| 2025-09-19 | 0.261879 |
| 2025-09-20 | 0.262386 |
| 2025-09-21 | 0.262467 |
| 2025-09-22 | 0.261926 |
| 2025-09-23 | 0.261919 |
| 2025-09-24 | 0.261877 |
| 2025-09-25 | 0.261956 |
| 2025-09-26 | 0.261976 |
| 2025-09-27 | 0.262362 |
| 2025-09-28 | 0.26243 |
| 2025-09-29 | 0.261914 |
| 2025-09-30 | 0.261872 |
| 2025-10-01 | 0.261837 |
| 2025-10-02 | 0.261923 |
| 2025-10-03 | 0.261888 |
| 2025-10-04 | 0.262349 |
| 2025-10-05 | 0.262501 |
| 2025-10-06 | 0.261878 |
| 2025-10-07 | 0.261938 |
| 2025-10-08 | 0.261902 |
| 2025-10-09 | 0.261933 |
| 2025-10-10 | 0.261954 |
| 2025-10-11 | 0.262355 |
| 2025-10-12 | 0.262568 |
| 2025-10-13 | 0.261927 |
| 2025-10-14 | 0.261899 |
| 2025-10-15 | 0.261935 |
| 2025-10-16 | 0.261957 |
| 2025-10-17 | 0.261953 |
| 2025-10-18 | 0.26235 |
| 2025-10-19 | 0.262489 |
| 2025-10-20 | 0.262003 |
| 2025-10-21 | 0.261992 |
| 2025-10-22 | 0.2619 |
| 2025-10-23 | 0.261902 |
| 2025-10-24 | 0.26191 |
| 2025-10-25 | 0.262352 |
| 2025-10-26 | 0.26251 |
| 2025-10-27 | 0.261903 |
| 2025-10-28 | 0.261924 |
| 2025-10-29 | 0.261924 |
| 2025-10-30 | 0.261851 |
| 2025-10-31 | 0.261957 |
| 2025-11-01 | 0.262352 |
| 2025-11-02 | 0.262582 |
| 2025-11-03 | 0.262026 |
| 2025-11-04 | 0.261961 |
| 2025-11-05 | 0.261993 |
| 2025-11-06 | 0.261945 |
| 2025-11-07 | 0.26195 |
| 2025-11-08 | 0.262352 |
| 2025-11-09 | 0.262422 |
| 2025-11-10 | 0.261997 |
| 2025-11-11 | 0.26201 |
| 2025-11-12 | 0.261906 |
| 2025-11-13 | 0.261992 |
| 2025-11-14 | 0.261885 |
| 2025-11-15 | 0.262357 |
| 2025-11-16 | 0.262474 |
| 2025-11-17 | 0.261819 |
| 2025-11-18 | 0.261926 |
| 2025-11-19 | 0.261899 |
| 2025-11-20 | 0.261995 |
| 2025-11-21 | 0.261918 |
| 2025-11-22 | 0.262352 |
| 2025-11-23 | 0.262467 |
| 2025-11-24 | 0.261928 |
| 2025-11-25 | 0.262023 |
| 2025-11-26 | 0.261911 |
| 2025-11-27 | 0.261881 |
| 2025-11-28 | 0.261882 |
| 2025-11-29 | 0.262351 |
| 2025-11-30 | 0.262567 |
| 2025-12-01 | 0.261737 |
| 2025-12-02 | 0.26192 |
| 2025-12-03 | 0.2619 |
| 2025-12-04 | 0.26194 |
| 2025-12-05 | 0.262053 |
| 2025-12-06 | 0.26235 |
| 2025-12-07 | 0.262555 |
| 2025-12-08 | 0.262051 |
| 2025-12-09 | 0.261925 |
| 2025-12-11 | 0.261882 |
| 2025-12-12 | 0.261849 |
| 2025-12-13 | 0.262364 |
| 2025-12-14 | 0.262547 |
| 2025-12-15 | 0.261899 |
| 2025-12-16 | 0.261939 |
| 2025-12-17 | 0.261884 |
| 2025-12-18 | 0.261927 |
| 2025-12-19 | 0.261939 |
| 2025-12-20 | 0.262353 |
| 2025-12-21 | 0.262555 |
| 2025-12-22 | 0.261821 |
| 2025-12-23 | 0.26192 |
| 2025-12-24 | 0.26194 |
| 2025-12-25 | 0.261947 |
| 2025-12-26 | 0.261884 |
| 2025-12-27 | 0.262353 |
| 2025-12-28 | 0.262502 |
| 2025-12-29 | 0.261887 |
| 2025-12-30 | 0.261886 |
| 2025-12-31 | 0.261898 |
| 2026-01-01 | 0.261898 |
| 2026-01-02 | 0.262007 |
| 2026-01-03 | 0.262356 |
| 2026-01-04 | 0.262501 |
| 2026-01-05 | 0.261884 |
| 2026-01-06 | 0.261996 |
| 2026-01-07 | 0.261986 |
| 2026-01-08 | 0.261996 |
| 2026-01-09 | 0.261926 |
| 2026-01-10 | 0.262351 |
| 2026-01-11 | 0.262521 |
| 2026-01-12 | 0.261903 |
| 2026-01-13 | 0.261964 |
| 2026-01-14 | 0.262055 |
| 2026-01-15 | 0.262009 |
| 2026-01-16 | 0.261992 |
| 2026-01-17 | 0.262351 |
| 2026-01-18 | 0.262541 |
| 2026-01-19 | 0.261905 |
| 2026-01-20 | 0.261997 |
| 2026-01-21 | 0.261882 |
| 2026-01-22 | 0.261996 |
| 2026-01-23 | 0.261996 |
| 2026-01-24 | 0.262352 |
| 2026-01-25 | 0.262454 |
| 2026-01-26 | 0.261651 |
| 2026-01-27 | 0.262022 |
| 2026-01-28 | 0.261768 |
| 2026-01-29 | 0.261875 |
| 2026-01-30 | 0.261697 |
| 2026-01-31 | 0.262381 |
| 2026-02-01 | 0.262517 |
| 2026-02-02 | 0.261898 |
| 2026-02-03 | 0.261888 |
| 2026-02-04 | 0.261881 |
| 2026-02-05 | 0.261865 |
| 2026-02-06 | 0.261877 |
| 2026-02-07 | 0.262354 |
| 2026-02-08 | 0.262579 |
| 2026-02-09 | 0.261944 |
| 2026-02-10 | 0.261989 |
| 2026-02-11 | 0.261925 |
| 2026-02-12 | 0.262348 |
| 2026-02-13 | 0.261955 |
| 2026-02-14 | 0.262355 |
| 2026-02-15 | 0.262473 |
| 2026-02-16 | 0.261881 |
| 2026-02-17 | 0.26194 |
| 2026-02-18 | 0.261925 |
| 2026-02-19 | 0.261913 |
| 2026-02-20 | 0.261962 |
| 2026-02-21 | 0.262353 |
| 2026-02-22 | 0.262483 |
| 2026-02-23 | 0.26194 |
| 2026-02-24 | 0.261986 |
| 2026-02-25 | 0.262013 |
| 2026-02-26 | 0.261877 |
| 2026-02-27 | 0.26192 |
| 2026-02-28 | 0.26235 |
| 2026-03-01 | 0.262593 |
| 2026-03-02 | 0.261965 |
| 2026-03-03 | 0.262025 |
| 2026-03-04 | 0.261876 |
| 2026-03-05 | 0.261876 |
| 2026-03-06 | 0.261938 |
| 2026-03-07 | 0.26235 |
| 2026-03-08 | 0.262516 |
| 2026-03-09 | 0.26196 |
| 2026-03-10 | 0.26194 |
| 2026-03-11 | 0.261898 |
| 2026-03-12 | 0.261716 |
| 2026-03-13 | 0.261887 |
| 2026-03-14 | 0.262399 |
| 2026-03-15 | 0.262579 |
| 2026-03-16 | 0.261905 |
| 2026-03-17 | 0.261924 |
| 2026-03-18 | 0.261815 |
| 2026-03-19 | 0.261949 |
| 2026-03-20 | 0.261963 |
| 2026-03-21 | 0.262352 |
| 2026-03-22 | 0.262592 |
| 2026-03-23 | 0.262063 |
| 2026-03-24 | 0.261937 |
| 2026-03-25 | 0.261992 |
| 2026-03-26 | 0.261938 |
| 2026-03-27 | 0.261958 |
| 2026-03-28 | 0.262359 |
| 2026-03-29 | 0.262585 |
| 2026-03-30 | 0.261743 |
| 2026-03-31 | 0.261872 |
| 2026-04-01 | 0.261912 |
| 2026-04-02 | 0.262008 |
| 2026-04-03 | 0.261891 |
| 2026-04-04 | 0.262351 |
| 2026-04-05 | 0.26252 |
| 2026-04-06 | 0.261724 |
| 2026-04-07 | 0.261999 |
| 2026-04-08 | 0.261708 |
| 2026-04-09 | 0.26234 |
| 2026-04-10 | 0.262348 |
| 2026-04-11 | 0.262359 |
| 2026-04-12 | 0.262359 |
| 2026-04-13 | 0.262335 |
| 2026-04-14 | 0.262338 |
| 2026-04-15 | 0.262345 |
| 2026-04-16 | 0.262356 |
| 2026-04-17 | 0.262343 |
| 2026-04-18 | 0.262359 |
| 2026-04-19 | 0.262359 |
| 2026-04-20 | 0.262344 |
| 2026-04-21 | 0.262336 |
| 2026-04-22 | 0.26235 |
| 2026-04-23 | 0.262357 |
| 2026-04-24 | 0.262338 |
| 2026-04-25 | 0.262359 |
| 2026-04-26 | 0.262359 |
| 2026-04-27 | 0.262347 |
| 2026-04-28 | 0.262355 |
| 2026-04-29 | 0.262348 |
| 2026-04-30 | 0.262348 |
| 2026-05-01 | 0.262351 |
| 2026-05-02 | 0.262359 |
| 2026-05-03 | 0.262359 |
| 2026-05-04 | 0.262336 |
| 2026-05-05 | 0.262345 |
| 2026-05-06 | 0.26234 |
| 2026-05-07 | 0.262347 |
| 2026-05-08 | 0.26235 |
| 2026-05-09 | 0.262359 |
| 2026-05-10 | 0.262359 |
| 2026-05-11 | 0.262352 |
| 2026-05-12 | 0.26194 |
| 2026-05-14 | 0.261884 |
| 2026-05-15 | 0.262359 |
| 2026-05-16 | 0.26238 |
| 2026-05-17 | 0.262592 |
| 2026-05-18 | 0.262355 |
| 2026-05-19 | 0.261879 |
| 2026-05-20 | 0.261947 |
| 2026-05-21 | 0.261922 |
| 2026-05-23 | 0.26235 |
| 2026-05-24 | 0.262555 |
| 2026-05-25 | 0.26191 |
| 2026-05-26 | 0.262007 |
| 2026-05-27 | 0.261969 |
| 2026-05-28 | 0.261918 |
| 2026-05-29 | 0.261989 |
| 2026-05-30 | 0.262596 |
| 2026-05-31 | 0.262521 |
| 2026-06-01 | 0.261883 |
| 2026-06-02 | 0.261917 |
| 2026-06-03 | 0.261884 |
| 2026-06-04 | 0.261937 |
| 2026-06-05 | 0.26192 |
| 2026-06-06 | 0.262353 |
| 2026-06-09 | 0.261922 |
| 2026-06-10 | 0.26188 |
| 2026-06-11 | 0.261883 |
| 2026-06-12 | 0.261815 |
| 2026-06-13 | 0.262596 |
| 2026-06-14 | 0.262521 |
| 2026-06-15 | 0.261897 |
| 2026-06-16 | 0.26192 |
| 2026-06-17 | 0.261922 |
| 2026-06-18 | 0.261891 |
| 2026-06-19 | 0.261939 |
| 2026-06-20 | 0.262596 |
| 2026-06-21 | 0.262589 |
| 2026-06-22 | 0.261956 |
| 2026-06-23 | 0.262024 |
| 2026-06-24 | 0.261924 |
| 2026-06-25 | 0.261932 |
| 2026-06-26 | 0.261939 |
| 2026-06-27 | 0.262595 |
| 2026-06-28 | 0.262584 |
| 2026-06-29 | 0.26197 |
| 2026-06-30 | 0.261923 |
| 2026-07-01 | 0.261988 |
| 2026-07-02 | 0.262325 |
| 2026-07-03 | 0.262055 |
| 2026-07-04 | 0.262352 |
| 2026-07-05 | 0.262589 |
| 2026-07-06 | 0.261925 |
| 2026-07-07 | 0.261831 |
| 2026-07-08 | 0.261941 |
| 2026-07-09 | 0.261882 |
| 2026-07-10 | 0.261923 |
| 2026-07-11 | 0.262352 |
| 2026-07-12 | 0.262563 |
| 2026-07-13 | 0.261886 |
| 2026-07-14 | 0.261922 |
| 2026-07-15 | 0.261877 |
| 2026-07-16 | 0.261874 |
| 2026-07-17 | 0.261882 |
| 2026-07-18 | 0.262351 |
| 2026-07-19 | 0.262556 |
| 2026-07-20 | 0.261914 |
| 2026-07-21 | 0.261878 |
| 2026-07-22 | 0.262007 |
| 2026-07-23 | 0.261886 |
| 2026-07-24 | 0.261645 |
| 2026-07-25 | 0.262137 |
| 2026-07-26 | 0.262592 |
| 2026-07-27 | 0.261915 |
| 2026-07-28 | 0.261875 |
| 2026-07-29 | 0.261889 |
| 2026-07-30 | 0.26197 |
| 2026-07-31 | 0.261923 |
| 2026-08-01 | 0.262352 |
| 2026-08-02 | 0.262555 |
| 2026-08-03 | 0.261931 |
| 2026-08-04 | 0.261904 |
| 2026-08-05 | 0.261922 |
| 2026-08-06 | 0.2619 |
| 2026-08-07 | 0.261927 |
| 2026-08-08 | 0.262352 |
| 2026-08-09 | 0.262578 |
| 2026-08-10 | 0.261942 |
| 2026-08-11 | 0.261925 |
| 2026-08-12 | 0.26194 |
| 2026-08-13 | 0.261882 |
| 2026-08-14 | 0.261952 |
| 2026-08-15 | 0.26235 |
| 2026-08-16 | 0.262571 |
| 2026-08-17 | 0.261924 |
| 2026-08-18 | 0.261886 |
| 2026-08-20 | 0.261919 |
| 2026-08-21 | 0.261877 |
| 2026-08-22 | 0.262353 |
| 2026-08-23 | 0.26256 |
| 2026-08-24 | 0.261881 |
| 2026-08-25 | 0.261921 |
| 2026-08-26 | 0.261867 |
| 2026-08-27 | 0.261967 |
| 2026-08-28 | 0.26188 |
| 2026-08-29 | 0.26235 |
| 2026-08-30 | 0.262504 |
| 2026-08-31 | 0.26239 |
| 2026-09-01 | 0.261882 |
| 2026-09-02 | 0.261886 |
| 2026-09-03 | 0.261904 |
| 2026-09-04 | 0.261992 |
| 2026-09-05 | 0.262354 |
| 2026-09-06 | 0.262532 |
| 2026-09-07 | 0.261824 |
| 2026-09-08 | 0.261899 |
| 2026-09-09 | 0.261895 |
| 2026-09-10 | 0.261964 |
| 2026-09-11 | 0.261937 |
| 2026-09-12 | 0.262351 |
| 2026-09-13 | 0.262582 |
| 2026-09-14 | 0.261889 |
| 2026-09-15 | 0.261898 |
| 2026-09-16 | 0.261951 |
| 2026-09-17 | 0.262124 |
| 2026-09-18 | 0.262355 |
| 2026-09-19 | 0.262353 |
| 2026-09-20 | 0.262526 |
| 2026-09-21 | 0.261899 |
| 2026-09-22 | 0.261874 |
| 2026-09-23 | 0.261919 |
| 2026-09-24 | 0.261879 |
| 2026-09-25 | 0.261881 |
| 2026-09-26 | 0.26235 |
| 2026-09-27 | 0.262571 |
| 2026-09-28 | 0.261928 |
| 2026-09-30 | 0.261967 |
| 2026-10-02 | 0.262001 |
| 2026-10-03 | 0.262351 |
| 2026-10-05 | 0.261971 |
| 2026-10-06 | 0.261921 |
| 2026-10-07 | 0.261899 |
| 2026-10-08 | 0.261993 |
| 2026-10-09 | 0.261923 |
| 2026-10-10 | 0.262348 |
| 2026-10-11 | 0.262574 |
| 2026-10-12 | 0.261886 |
| 2026-10-13 | 0.261679 |
| 2026-10-14 | 0.261648 |
| 2026-10-15 | 0.262075 |
| 2026-10-16 | 0.261997 |
| 2026-10-17 | 0.262346 |
| 2026-10-18 | 0.262587 |
| 2026-10-19 | 0.261868 |
| 2026-10-20 | 0.261881 |
| 2026-10-21 | 0.261634 |
| 2026-10-22 | 0.261779 |
| 2026-10-23 | 0.261968 |
| 2026-10-24 | 0.262345 |
High
0.26261
Low
0.26163
Average
0.26211
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/JOD API questions
How do I get the XCD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/JOD rate in rates.JOD.
How far back does XCD/JOD historical data go?
Daily XCD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.