XCD to JMD exchange rate API
East Caribbean Dollar to Jamaican Dollar · quoted 2026-10-24
58.6513
▼ +0.23% over 2Y
1 XCD = 58.6513 JMD · 1 JMD = 0.01705 XCD · Get this rate via the API
1 XCD buys 58.6513 JMD as of 2026-10-24, so 1 JMD buys 0.01705 XCD. Over the last 2 years, XCD/JMD traded between 57.2796 and 59.5168, averaged 58.5525 and fell 0.23%. The API holds daily XCD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 58.78846 |
| 2024-10-25 | 58.747001 |
| 2024-10-26 | 58.670769 |
| 2024-10-27 | 58.420128 |
| 2024-10-28 | 58.650335 |
| 2024-10-29 | 58.54601 |
| 2024-10-30 | 58.471265 |
| 2024-10-31 | 58.496486 |
| 2024-11-01 | 58.471372 |
| 2024-11-02 | 58.516824 |
| 2024-11-03 | 58.345989 |
| 2024-11-04 | 58.482263 |
| 2024-11-05 | 58.452593 |
| 2024-11-06 | 58.484256 |
| 2024-11-07 | 58.476772 |
| 2024-11-08 | 58.471449 |
| 2024-11-09 | 58.716186 |
| 2024-11-10 | 58.60516 |
| 2024-11-11 | 58.914696 |
| 2024-11-12 | 58.90295 |
| 2024-11-13 | 58.834605 |
| 2024-11-14 | 58.818946 |
| 2024-11-15 | 58.831008 |
| 2024-11-16 | 58.774217 |
| 2024-11-17 | 58.604123 |
| 2024-11-18 | 58.741541 |
| 2024-11-19 | 58.693031 |
| 2024-11-20 | 58.700455 |
| 2024-11-21 | 58.625261 |
| 2024-11-22 | 58.624018 |
| 2024-11-23 | 58.648059 |
| 2024-11-24 | 58.305916 |
| 2024-11-25 | 58.716187 |
| 2024-11-26 | 58.777822 |
| 2024-11-27 | 58.814156 |
| 2024-11-28 | 58.810289 |
| 2024-11-29 | 58.657168 |
| 2024-11-30 | 58.838793 |
| 2024-12-01 | 57.960264 |
| 2024-12-02 | 58.183998 |
| 2024-12-03 | 58.233728 |
| 2024-12-04 | 58.160903 |
| 2024-12-05 | 58.16028 |
| 2024-12-06 | 58.131411 |
| 2024-12-07 | 58.122015 |
| 2024-12-08 | 57.82666 |
| 2024-12-09 | 58.075924 |
| 2024-12-10 | 58.047194 |
| 2024-12-11 | 58.071799 |
| 2024-12-12 | 58.004428 |
| 2024-12-13 | 57.978848 |
| 2024-12-14 | 57.990361 |
| 2024-12-15 | 57.8442 |
| 2024-12-16 | 57.812193 |
| 2024-12-17 | 57.787072 |
| 2024-12-18 | 57.776014 |
| 2024-12-19 | 57.801441 |
| 2024-12-20 | 57.775436 |
| 2024-12-21 | 57.88373 |
| 2024-12-22 | 57.644954 |
| 2024-12-23 | 57.800038 |
| 2024-12-24 | 57.712548 |
| 2024-12-25 | 57.646547 |
| 2024-12-26 | 57.590444 |
| 2024-12-27 | 57.578331 |
| 2024-12-28 | 57.658381 |
| 2024-12-29 | 57.679478 |
| 2024-12-30 | 57.587559 |
| 2024-12-31 | 57.595712 |
| 2025-01-01 | 57.71849 |
| 2025-01-02 | 57.742243 |
| 2025-01-03 | 57.611436 |
| 2025-01-04 | 57.758965 |
| 2025-01-05 | 57.64484 |
| 2025-01-06 | 57.576457 |
| 2025-01-07 | 57.578015 |
| 2025-01-08 | 57.581413 |
| 2025-01-09 | 57.689826 |
| 2025-01-10 | 57.812204 |
| 2025-01-11 | 57.978617 |
| 2025-01-12 | 57.952799 |
| 2025-01-13 | 57.887908 |
| 2025-01-14 | 58.007569 |
| 2025-01-15 | 57.904874 |
| 2025-01-16 | 57.958398 |
| 2025-01-17 | 57.911767 |
| 2025-01-18 | 58.017737 |
| 2025-01-19 | 58.088616 |
| 2025-01-20 | 58.071005 |
| 2025-01-21 | 58.243798 |
| 2025-01-22 | 58.278503 |
| 2025-01-23 | 58.260667 |
| 2025-01-24 | 58.151472 |
| 2025-01-25 | 58.189666 |
| 2025-01-26 | 58.125118 |
| 2025-01-27 | 58.027241 |
| 2025-01-28 | 58.110488 |
| 2025-01-29 | 58.207227 |
| 2025-01-30 | 58.19752 |
| 2025-01-31 | 58.229166 |
| 2025-02-01 | 58.341301 |
| 2025-02-02 | 58.160354 |
| 2025-02-03 | 58.357888 |
| 2025-02-04 | 58.337145 |
| 2025-02-05 | 58.343474 |
| 2025-02-06 | 58.376675 |
| 2025-02-07 | 58.275192 |
| 2025-02-08 | 58.264317 |
| 2025-02-09 | 58.346491 |
| 2025-02-10 | 58.631443 |
| 2025-02-11 | 58.65927 |
| 2025-02-12 | 58.619318 |
| 2025-02-13 | 58.658595 |
| 2025-02-14 | 58.660856 |
| 2025-02-15 | 58.267046 |
| 2025-02-16 | 58.346077 |
| 2025-02-17 | 58.109435 |
| 2025-02-18 | 58.116405 |
| 2025-02-19 | 58.173759 |
| 2025-02-20 | 58.262067 |
| 2025-02-21 | 58.293052 |
| 2025-02-22 | 58.384743 |
| 2025-02-23 | 58.235753 |
| 2025-02-24 | 58.367316 |
| 2025-02-25 | 58.24925 |
| 2025-02-26 | 58.311282 |
| 2025-02-27 | 58.228584 |
| 2025-02-28 | 58.207157 |
| 2025-03-01 | 58.28268 |
| 2025-03-02 | 57.950003 |
| 2025-03-03 | 58.194959 |
| 2025-03-04 | 58.18602 |
| 2025-03-05 | 58.08677 |
| 2025-03-06 | 57.889099 |
| 2025-03-07 | 57.892413 |
| 2025-03-08 | 57.963953 |
| 2025-03-09 | 58.075169 |
| 2025-03-10 | 57.990459 |
| 2025-03-11 | 57.979407 |
| 2025-03-12 | 57.986818 |
| 2025-03-13 | 58.009072 |
| 2025-03-14 | 58.011709 |
| 2025-03-15 | 58.116648 |
| 2025-03-16 | 58.004869 |
| 2025-03-17 | 57.847128 |
| 2025-03-18 | 57.781941 |
| 2025-03-19 | 57.814486 |
| 2025-03-20 | 57.83516 |
| 2025-03-21 | 57.86125 |
| 2025-03-22 | 58.192353 |
| 2025-03-23 | 57.771223 |
| 2025-03-25 | 57.859949 |
| 2025-03-26 | 57.918678 |
| 2025-03-27 | 57.945496 |
| 2025-03-28 | 57.972197 |
| 2025-03-29 | 58.220912 |
| 2025-03-30 | 58.316945 |
| 2025-03-31 | 58.316191 |
| 2025-04-01 | 57.816457 |
| 2025-04-02 | 57.582611 |
| 2025-04-03 | 57.959459 |
| 2025-04-04 | 58.080024 |
| 2025-04-05 | 58.354231 |
| 2025-04-06 | 58.235794 |
| 2025-04-07 | 58.112074 |
| 2025-04-08 | 58.36184 |
| 2025-04-09 | 58.363213 |
| 2025-04-10 | 58.379156 |
| 2025-04-11 | 58.416704 |
| 2025-04-12 | 58.556641 |
| 2025-04-13 | 58.410021 |
| 2025-04-14 | 58.382515 |
| 2025-04-15 | 58.394942 |
| 2025-04-16 | 58.489877 |
| 2025-04-17 | 58.3116 |
| 2025-04-18 | 58.344266 |
| 2025-04-19 | 58.50661 |
| 2025-04-20 | 58.384027 |
| 2025-04-21 | 58.348154 |
| 2025-04-22 | 58.329084 |
| 2025-04-23 | 58.38797 |
| 2025-04-24 | 58.483658 |
| 2025-04-25 | 58.524846 |
| 2025-04-26 | 58.579062 |
| 2025-04-27 | 58.631447 |
| 2025-04-28 | 58.435118 |
| 2025-04-29 | 58.40258 |
| 2025-04-30 | 58.43931 |
| 2025-05-01 | 58.45736 |
| 2025-05-02 | 58.549278 |
| 2025-05-03 | 58.675671 |
| 2025-05-04 | 58.707415 |
| 2025-05-05 | 58.697214 |
| 2025-05-06 | 58.627353 |
| 2025-05-08 | 58.661743 |
| 2025-05-09 | 58.662319 |
| 2025-05-10 | 58.799493 |
| 2025-05-11 | 58.995447 |
| 2025-05-12 | 58.650341 |
| 2025-05-13 | 58.625798 |
| 2025-05-14 | 58.612052 |
| 2025-05-15 | 58.621113 |
| 2025-05-17 | 58.816225 |
| 2025-05-18 | 58.864917 |
| 2025-05-19 | 58.949931 |
| 2025-05-20 | 59.061146 |
| 2025-05-21 | 58.818794 |
| 2025-05-22 | 58.809727 |
| 2025-05-23 | 58.723433 |
| 2025-05-24 | 58.812562 |
| 2025-05-25 | 58.753659 |
| 2025-05-26 | 58.56502 |
| 2025-05-27 | 58.645177 |
| 2025-05-28 | 58.738059 |
| 2025-05-29 | 58.786598 |
| 2025-05-30 | 58.77902 |
| 2025-05-31 | 58.927717 |
| 2025-06-01 | 58.908523 |
| 2025-06-02 | 58.7157 |
| 2025-06-03 | 58.846139 |
| 2025-06-04 | 58.932228 |
| 2025-06-05 | 58.876739 |
| 2025-06-06 | 58.877064 |
| 2025-06-07 | 59.032582 |
| 2025-06-08 | 59.02129 |
| 2025-06-09 | 59.001209 |
| 2025-06-10 | 58.997709 |
| 2025-06-11 | 59.014254 |
| 2025-06-12 | 59.078456 |
| 2025-06-13 | 59.212258 |
| 2025-06-14 | 59.049829 |
| 2025-06-15 | 58.771557 |
| 2025-06-16 | 58.977507 |
| 2025-06-17 | 58.938722 |
| 2025-06-18 | 58.799186 |
| 2025-06-19 | 58.757102 |
| 2025-06-20 | 58.8406 |
| 2025-06-21 | 59.012179 |
| 2025-06-22 | 59.053533 |
| 2025-06-23 | 58.964544 |
| 2025-06-24 | 58.896734 |
| 2025-06-25 | 58.990368 |
| 2025-06-26 | 58.811294 |
| 2025-06-27 | 59.132007 |
| 2025-06-28 | 59.321409 |
| 2025-06-29 | 59.355553 |
| 2025-06-30 | 59.163846 |
| 2025-07-01 | 59.227489 |
| 2025-07-02 | 59.291377 |
| 2025-07-03 | 59.030824 |
| 2025-07-04 | 59.100769 |
| 2025-07-05 | 59.071962 |
| 2025-07-06 | 59.124798 |
| 2025-07-07 | 59.005163 |
| 2025-07-08 | 58.942103 |
| 2025-07-09 | 58.95758 |
| 2025-07-10 | 58.897184 |
| 2025-07-11 | 59.01661 |
| 2025-07-12 | 59.366421 |
| 2025-07-13 | 59.163958 |
| 2025-07-14 | 59.037416 |
| 2025-07-15 | 59.155439 |
| 2025-07-16 | 59.085497 |
| 2025-07-17 | 59.098442 |
| 2025-07-18 | 59.113015 |
| 2025-07-19 | 59.18348 |
| 2025-07-20 | 59.051709 |
| 2025-07-21 | 59.134888 |
| 2025-07-22 | 58.978164 |
| 2025-07-23 | 59.03381 |
| 2025-07-24 | 59.059315 |
| 2025-07-25 | 59.029986 |
| 2025-07-26 | 59.280486 |
| 2025-07-27 | 59.165622 |
| 2025-07-28 | 58.875273 |
| 2025-07-29 | 58.832058 |
| 2025-07-30 | 59.251708 |
| 2025-07-31 | 59.137486 |
| 2025-08-01 | 59.109678 |
| 2025-08-02 | 59.300182 |
| 2025-08-03 | 59.338573 |
| 2025-08-04 | 59.18976 |
| 2025-08-05 | 58.496932 |
| 2025-08-06 | 58.458647 |
| 2025-08-07 | 58.817705 |
| 2025-08-08 | 58.816831 |
| 2025-08-09 | 59.317511 |
| 2025-08-10 | 59.272368 |
| 2025-08-11 | 59.086916 |
| 2025-08-12 | 59.202199 |
| 2025-08-13 | 59.108921 |
| 2025-08-14 | 59.143309 |
| 2025-08-15 | 59.046921 |
| 2025-08-16 | 59.258797 |
| 2025-08-17 | 59.339043 |
| 2025-08-18 | 59.030937 |
| 2025-08-19 | 59.133854 |
| 2025-08-20 | 59.145138 |
| 2025-08-21 | 59.143376 |
| 2025-08-22 | 59.319983 |
| 2025-08-23 | 59.274961 |
| 2025-08-24 | 59.182287 |
| 2025-08-25 | 59.199508 |
| 2025-08-26 | 59.307475 |
| 2025-08-27 | 59.190412 |
| 2025-08-28 | 59.069219 |
| 2025-08-29 | 59.010465 |
| 2025-08-30 | 59.327153 |
| 2025-08-31 | 59.40413 |
| 2025-09-01 | 58.992132 |
| 2025-09-02 | 59.180451 |
| 2025-09-03 | 59.197114 |
| 2025-09-04 | 58.99751 |
| 2025-09-05 | 59.132289 |
| 2025-09-06 | 59.277786 |
| 2025-09-07 | 59.314003 |
| 2025-09-08 | 58.992756 |
| 2025-09-09 | 59.112039 |
| 2025-09-10 | 59.244299 |
| 2025-09-11 | 59.159322 |
| 2025-09-13 | 59.327795 |
| 2025-09-14 | 59.34057 |
| 2025-09-15 | 59.2848 |
| 2025-09-16 | 59.314327 |
| 2025-09-17 | 59.179197 |
| 2025-09-18 | 59.315195 |
| 2025-09-19 | 59.267169 |
| 2025-09-20 | 59.296375 |
| 2025-09-21 | 59.295058 |
| 2025-09-22 | 59.357078 |
| 2025-09-23 | 59.200184 |
| 2025-09-24 | 59.189537 |
| 2025-09-25 | 59.05557 |
| 2025-09-26 | 59.305547 |
| 2025-09-27 | 59.293753 |
| 2025-09-28 | 59.226444 |
| 2025-09-29 | 58.861523 |
| 2025-09-30 | 59.267466 |
| 2025-10-01 | 59.212936 |
| 2025-10-02 | 59.233101 |
| 2025-10-03 | 59.186865 |
| 2025-10-04 | 59.34975 |
| 2025-10-05 | 59.310991 |
| 2025-10-06 | 59.420635 |
| 2025-10-07 | 59.05872 |
| 2025-10-08 | 59.142517 |
| 2025-10-09 | 59.12535 |
| 2025-10-10 | 59.139779 |
| 2025-10-11 | 59.45655 |
| 2025-10-12 | 59.464953 |
| 2025-10-13 | 59.175375 |
| 2025-10-14 | 59.403311 |
| 2025-10-15 | 59.231408 |
| 2025-10-16 | 59.222747 |
| 2025-10-17 | 59.209395 |
| 2025-10-18 | 59.45203 |
| 2025-10-19 | 59.468856 |
| 2025-10-20 | 59.516833 |
| 2025-10-21 | 59.429448 |
| 2025-10-22 | 59.437341 |
| 2025-10-23 | 59.367292 |
| 2025-10-24 | 59.228916 |
| 2025-10-25 | 59.347362 |
| 2025-10-26 | 59.386382 |
| 2025-10-27 | 59.136231 |
| 2025-10-28 | 59.217752 |
| 2025-10-29 | 59.238101 |
| 2025-10-30 | 59.082871 |
| 2025-10-31 | 59.037671 |
| 2025-11-01 | 59.334862 |
| 2025-11-02 | 59.405248 |
| 2025-11-03 | 59.36684 |
| 2025-11-04 | 59.250777 |
| 2025-11-05 | 59.315657 |
| 2025-11-06 | 59.338507 |
| 2025-11-07 | 59.287983 |
| 2025-11-08 | 59.391053 |
| 2025-11-09 | 59.36382 |
| 2025-11-10 | 59.240774 |
| 2025-11-11 | 59.433041 |
| 2025-11-12 | 59.331149 |
| 2025-11-13 | 59.412999 |
| 2025-11-14 | 59.29958 |
| 2025-11-15 | 59.346063 |
| 2025-11-16 | 59.313415 |
| 2025-11-17 | 59.2912 |
| 2025-11-18 | 59.241466 |
| 2025-11-19 | 59.302742 |
| 2025-11-20 | 59.362671 |
| 2025-11-21 | 59.365525 |
| 2025-11-22 | 59.390306 |
| 2025-11-23 | 59.211157 |
| 2025-11-24 | 59.376088 |
| 2025-11-25 | 59.325916 |
| 2025-11-26 | 59.22067 |
| 2025-11-27 | 59.232453 |
| 2025-11-28 | 59.190735 |
| 2025-11-29 | 59.351517 |
| 2025-11-30 | 59.386961 |
| 2025-12-01 | 58.911059 |
| 2025-12-02 | 59.307137 |
| 2025-12-03 | 59.248227 |
| 2025-12-04 | 59.25233 |
| 2025-12-05 | 59.199044 |
| 2025-12-06 | 59.328715 |
| 2025-12-07 | 59.319607 |
| 2025-12-08 | 59.183913 |
| 2025-12-09 | 59.221747 |
| 2025-12-11 | 59.000075 |
| 2025-12-12 | 59.080522 |
| 2025-12-13 | 59.294972 |
| 2025-12-14 | 59.327976 |
| 2025-12-15 | 59.081895 |
| 2025-12-16 | 59.023904 |
| 2025-12-17 | 59.220334 |
| 2025-12-18 | 59.120154 |
| 2025-12-19 | 59.112708 |
| 2025-12-20 | 59.220191 |
| 2025-12-21 | 59.14155 |
| 2025-12-22 | 59.04526 |
| 2025-12-23 | 58.812292 |
| 2025-12-24 | 58.971144 |
| 2025-12-25 | 58.920478 |
| 2025-12-26 | 58.907943 |
| 2025-12-27 | 59.183831 |
| 2025-12-28 | 59.110159 |
| 2025-12-29 | 58.895162 |
| 2025-12-30 | 58.800717 |
| 2025-12-31 | 58.828212 |
| 2026-01-01 | 58.712174 |
| 2026-01-02 | 58.744664 |
| 2026-01-03 | 59.149463 |
| 2026-01-04 | 59.07922 |
| 2026-01-05 | 58.796326 |
| 2026-01-06 | 58.641443 |
| 2026-01-07 | 58.719685 |
| 2026-01-08 | 58.627699 |
| 2026-01-09 | 58.635076 |
| 2026-01-10 | 58.716209 |
| 2026-01-11 | 58.65726 |
| 2026-01-12 | 58.46955 |
| 2026-01-13 | 58.626434 |
| 2026-01-14 | 58.470375 |
| 2026-01-15 | 58.399914 |
| 2026-01-16 | 58.354336 |
| 2026-01-17 | 58.472715 |
| 2026-01-18 | 58.430997 |
| 2026-01-19 | 58.250146 |
| 2026-01-20 | 58.247276 |
| 2026-01-21 | 58.180373 |
| 2026-01-22 | 58.204272 |
| 2026-01-23 | 58.054703 |
| 2026-01-24 | 58.398544 |
| 2026-01-25 | 58.340508 |
| 2026-01-26 | 57.710681 |
| 2026-01-27 | 57.882367 |
| 2026-01-28 | 57.839468 |
| 2026-01-29 | 57.901781 |
| 2026-01-30 | 57.967821 |
| 2026-01-31 | 58.166625 |
| 2026-02-01 | 58.107647 |
| 2026-02-02 | 58.205258 |
| 2026-02-03 | 58.157979 |
| 2026-02-04 | 57.915401 |
| 2026-02-05 | 57.923107 |
| 2026-02-06 | 57.803658 |
| 2026-02-07 | 58.022423 |
| 2026-02-08 | 57.85687 |
| 2026-02-09 | 57.664536 |
| 2026-02-10 | 57.615583 |
| 2026-02-11 | 57.825016 |
| 2026-02-12 | 58.023937 |
| 2026-02-13 | 57.794488 |
| 2026-02-14 | 57.836266 |
| 2026-02-15 | 57.784883 |
| 2026-02-16 | 57.772748 |
| 2026-02-17 | 57.862912 |
| 2026-02-18 | 57.572953 |
| 2026-02-19 | 57.715923 |
| 2026-02-20 | 57.610102 |
| 2026-02-21 | 57.704683 |
| 2026-02-22 | 57.734771 |
| 2026-02-23 | 57.27955 |
| 2026-02-24 | 57.510867 |
| 2026-02-25 | 57.665201 |
| 2026-02-26 | 57.327352 |
| 2026-02-27 | 57.608463 |
| 2026-02-28 | 57.740823 |
| 2026-03-01 | 57.815133 |
| 2026-03-02 | 57.671534 |
| 2026-03-03 | 57.974882 |
| 2026-03-04 | 57.712319 |
| 2026-03-05 | 57.71175 |
| 2026-03-06 | 57.727465 |
| 2026-03-07 | 57.849007 |
| 2026-03-08 | 57.874517 |
| 2026-03-09 | 57.848716 |
| 2026-03-10 | 57.601584 |
| 2026-03-11 | 57.974083 |
| 2026-03-12 | 58.034814 |
| 2026-03-13 | 58.001766 |
| 2026-03-14 | 58.064489 |
| 2026-03-15 | 58.222983 |
| 2026-03-16 | 57.982607 |
| 2026-03-17 | 58.041882 |
| 2026-03-18 | 57.945964 |
| 2026-03-19 | 58.369962 |
| 2026-03-20 | 58.025634 |
| 2026-03-21 | 58.226626 |
| 2026-03-22 | 58.252213 |
| 2026-03-23 | 58.154455 |
| 2026-03-24 | 58.053187 |
| 2026-03-25 | 58.153112 |
| 2026-03-26 | 58.391332 |
| 2026-03-27 | 57.979589 |
| 2026-03-28 | 58.249677 |
| 2026-03-29 | 58.479126 |
| 2026-03-30 | 58.116509 |
| 2026-03-31 | 58.428867 |
| 2026-04-01 | 58.406392 |
| 2026-04-02 | 58.439636 |
| 2026-04-03 | 58.105878 |
| 2026-04-04 | 58.337354 |
| 2026-04-05 | 58.385432 |
| 2026-04-06 | 58.06174 |
| 2026-04-07 | 58.090524 |
| 2026-04-08 | 57.79401 |
| 2026-04-09 | 58.210095 |
| 2026-04-10 | 58.429859 |
| 2026-04-11 | 58.48219 |
| 2026-04-12 | 58.415385 |
| 2026-04-13 | 58.415393 |
| 2026-04-14 | 58.356394 |
| 2026-04-15 | 58.458952 |
| 2026-04-16 | 58.246201 |
| 2026-04-17 | 58.430625 |
| 2026-04-18 | 58.499626 |
| 2026-04-19 | 58.602471 |
| 2026-04-20 | 58.698693 |
| 2026-04-21 | 58.554923 |
| 2026-04-22 | 58.691884 |
| 2026-04-23 | 58.81838 |
| 2026-04-24 | 58.418259 |
| 2026-04-25 | 58.297428 |
| 2026-04-26 | 58.297428 |
| 2026-04-27 | 58.297412 |
| 2026-04-28 | 58.55398 |
| 2026-04-29 | 58.28839 |
| 2026-04-30 | 58.040202 |
| 2026-05-01 | 57.991575 |
| 2026-05-02 | 57.991563 |
| 2026-05-03 | 57.991563 |
| 2026-05-04 | 57.991581 |
| 2026-05-05 | 58.302603 |
| 2026-05-06 | 58.105733 |
| 2026-05-07 | 58.504497 |
| 2026-05-08 | 58.470916 |
| 2026-05-09 | 58.315992 |
| 2026-05-10 | 58.162484 |
| 2026-05-11 | 58.162498 |
| 2026-05-12 | 58.284999 |
| 2026-05-14 | 58.411229 |
| 2026-05-15 | 58.772733 |
| 2026-05-16 | 58.421556 |
| 2026-05-17 | 58.438793 |
| 2026-05-18 | 58.581479 |
| 2026-05-19 | 58.406519 |
| 2026-05-20 | 58.450417 |
| 2026-05-21 | 58.459884 |
| 2026-05-23 | 58.327923 |
| 2026-05-24 | 58.261176 |
| 2026-05-25 | 58.102368 |
| 2026-05-26 | 58.2012 |
| 2026-05-27 | 58.177827 |
| 2026-05-28 | 58.217902 |
| 2026-05-29 | 58.028248 |
| 2026-05-30 | 58.257693 |
| 2026-05-31 | 58.209934 |
| 2026-06-01 | 58.137439 |
| 2026-06-02 | 58.24585 |
| 2026-06-03 | 58.139488 |
| 2026-06-04 | 58.243353 |
| 2026-06-05 | 58.4224 |
| 2026-06-06 | 58.36335 |
| 2026-06-09 | 58.265197 |
| 2026-06-10 | 58.388489 |
| 2026-06-11 | 58.341061 |
| 2026-06-12 | 58.273812 |
| 2026-06-13 | 58.520852 |
| 2026-06-14 | 58.510197 |
| 2026-06-15 | 58.464218 |
| 2026-06-16 | 58.537425 |
| 2026-06-17 | 58.503677 |
| 2026-06-18 | 58.523064 |
| 2026-06-19 | 58.449793 |
| 2026-06-20 | 58.479316 |
| 2026-06-21 | 58.44161 |
| 2026-06-22 | 58.356873 |
| 2026-06-23 | 58.452146 |
| 2026-06-24 | 58.297887 |
| 2026-06-25 | 58.162052 |
| 2026-06-26 | 58.1716 |
| 2026-06-27 | 58.350732 |
| 2026-06-28 | 58.303189 |
| 2026-06-29 | 58.271511 |
| 2026-06-30 | 58.103732 |
| 2026-07-01 | 58.179676 |
| 2026-07-02 | 58.209512 |
| 2026-07-03 | 57.986453 |
| 2026-07-04 | 58.437987 |
| 2026-07-05 | 58.471018 |
| 2026-07-06 | 58.526028 |
| 2026-07-07 | 58.306917 |
| 2026-07-08 | 58.314601 |
| 2026-07-09 | 58.420149 |
| 2026-07-10 | 58.671974 |
| 2026-07-11 | 58.566965 |
| 2026-07-12 | 58.711626 |
| 2026-07-13 | 58.55623 |
| 2026-07-14 | 58.758855 |
| 2026-07-15 | 58.369025 |
| 2026-07-16 | 58.251183 |
| 2026-07-17 | 58.652297 |
| 2026-07-18 | 58.559654 |
| 2026-07-19 | 58.561747 |
| 2026-07-20 | 58.476172 |
| 2026-07-21 | 58.614417 |
| 2026-07-22 | 58.606247 |
| 2026-07-23 | 58.542802 |
| 2026-07-24 | 58.415978 |
| 2026-07-25 | 58.442213 |
| 2026-07-26 | 58.509366 |
| 2026-07-27 | 58.49092 |
| 2026-07-28 | 58.536178 |
| 2026-07-29 | 58.332545 |
| 2026-07-30 | 58.149568 |
| 2026-07-31 | 58.189827 |
| 2026-08-01 | 58.56319 |
| 2026-08-02 | 58.480525 |
| 2026-08-03 | 58.301974 |
| 2026-08-04 | 58.54639 |
| 2026-08-05 | 58.324 |
| 2026-08-06 | 58.578746 |
| 2026-08-07 | 58.665447 |
| 2026-08-08 | 58.682427 |
| 2026-08-09 | 58.72803 |
| 2026-08-10 | 58.512273 |
| 2026-08-11 | 58.711563 |
| 2026-08-12 | 58.43289 |
| 2026-08-13 | 58.4974 |
| 2026-08-14 | 58.407251 |
| 2026-08-15 | 58.578447 |
| 2026-08-16 | 58.49006 |
| 2026-08-17 | 58.380904 |
| 2026-08-18 | 58.546528 |
| 2026-08-20 | 58.033518 |
| 2026-08-21 | 58.5036 |
| 2026-08-22 | 58.521515 |
| 2026-08-23 | 58.523021 |
| 2026-08-24 | 58.703012 |
| 2026-08-25 | 58.422627 |
| 2026-08-26 | 58.562176 |
| 2026-08-27 | 58.561615 |
| 2026-08-28 | 58.571328 |
| 2026-08-29 | 58.501413 |
| 2026-08-30 | 58.502628 |
| 2026-08-31 | 58.946625 |
| 2026-09-01 | 58.423724 |
| 2026-09-02 | 58.399413 |
| 2026-09-03 | 58.456333 |
| 2026-09-04 | 58.44961 |
| 2026-09-05 | 58.49953 |
| 2026-09-06 | 58.549014 |
| 2026-09-07 | 58.54773 |
| 2026-09-08 | 58.608676 |
| 2026-09-09 | 58.502856 |
| 2026-09-10 | 58.285506 |
| 2026-09-11 | 58.473288 |
| 2026-09-12 | 58.428043 |
| 2026-09-13 | 58.483822 |
| 2026-09-14 | 58.351484 |
| 2026-09-15 | 58.219306 |
| 2026-09-16 | 58.173687 |
| 2026-09-17 | 58.639482 |
| 2026-09-18 | 58.384649 |
| 2026-09-19 | 58.353522 |
| 2026-09-20 | 58.340726 |
| 2026-09-21 | 58.240317 |
| 2026-09-22 | 58.228869 |
| 2026-09-23 | 58.246217 |
| 2026-09-24 | 58.327908 |
| 2026-09-25 | 58.256811 |
| 2026-09-26 | 58.532998 |
| 2026-09-27 | 58.522121 |
| 2026-09-28 | 58.440183 |
| 2026-09-30 | 58.479245 |
| 2026-10-02 | 58.499781 |
| 2026-10-03 | 58.575594 |
| 2026-10-05 | 58.448049 |
| 2026-10-06 | 58.459599 |
| 2026-10-07 | 58.654363 |
| 2026-10-08 | 58.656391 |
| 2026-10-09 | 58.480389 |
| 2026-10-10 | 58.644541 |
| 2026-10-11 | 58.677184 |
| 2026-10-12 | 58.563694 |
| 2026-10-13 | 58.439304 |
| 2026-10-14 | 58.436618 |
| 2026-10-15 | 58.630381 |
| 2026-10-16 | 58.736711 |
| 2026-10-17 | 58.637462 |
| 2026-10-18 | 58.681605 |
| 2026-10-19 | 58.801216 |
| 2026-10-20 | 58.664512 |
| 2026-10-21 | 58.53889 |
| 2026-10-22 | 58.62147 |
| 2026-10-23 | 58.651321 |
| 2026-10-24 | 58.651321 |
High
59.5168
Low
57.2796
Average
58.5525
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/JMD API questions
How do I get the XCD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/JMD rate in rates.JMD.
How far back does XCD/JMD historical data go?
Daily XCD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.