XCD to ISK exchange rate API
East Caribbean Dollar to Iceland Krona · quoted 2026-10-24
45.0551
▼ +11.61% over 2Y
1 XCD = 45.0551 ISK · 1 ISK = 0.02220 XCD · Get this rate via the API
1 XCD buys 45.0551 ISK as of 2026-10-24, so 1 ISK buys 0.02220 XCD. Over the last 2 years, XCD/ISK traded between 44.2476 and 52.5938, averaged 47.0584 and fell 11.61%. The API holds daily XCD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 50.973486 |
| 2024-10-25 | 50.977265 |
| 2024-10-26 | 51.088651 |
| 2024-10-27 | 51.015079 |
| 2024-10-28 | 50.928887 |
| 2024-10-29 | 51.005239 |
| 2024-10-30 | 50.740285 |
| 2024-10-31 | 50.592477 |
| 2024-11-01 | 50.63476 |
| 2024-11-02 | 50.859211 |
| 2024-11-03 | 50.833324 |
| 2024-11-04 | 50.468038 |
| 2024-11-05 | 50.477362 |
| 2024-11-06 | 51.247035 |
| 2024-11-07 | 50.819124 |
| 2024-11-08 | 51.01842 |
| 2024-11-09 | 51.340892 |
| 2024-11-10 | 51.405535 |
| 2024-11-11 | 51.481004 |
| 2024-11-12 | 51.476994 |
| 2024-11-13 | 51.426537 |
| 2024-11-14 | 51.332932 |
| 2024-11-15 | 50.891379 |
| 2024-11-16 | 50.934051 |
| 2024-11-17 | 50.944603 |
| 2024-11-18 | 50.553949 |
| 2024-11-19 | 50.775772 |
| 2024-11-20 | 50.913558 |
| 2024-11-21 | 51.234586 |
| 2024-11-22 | 51.749191 |
| 2024-11-23 | 51.682207 |
| 2024-11-24 | 51.741654 |
| 2024-11-25 | 51.188817 |
| 2024-11-26 | 51.033417 |
| 2024-11-27 | 50.794894 |
| 2024-11-28 | 50.878825 |
| 2024-11-29 | 51.012652 |
| 2024-11-30 | 50.834695 |
| 2024-12-01 | 50.888968 |
| 2024-12-02 | 51.33237 |
| 2024-12-03 | 51.234627 |
| 2024-12-04 | 51.166401 |
| 2024-12-05 | 51.037372 |
| 2024-12-06 | 50.902252 |
| 2024-12-07 | 51.008792 |
| 2024-12-08 | 51.000867 |
| 2024-12-09 | 51.011835 |
| 2024-12-10 | 51.239601 |
| 2024-12-11 | 51.309653 |
| 2024-12-12 | 51.400697 |
| 2024-12-13 | 51.258285 |
| 2024-12-14 | 51.330611 |
| 2024-12-15 | 51.375467 |
| 2024-12-16 | 51.082908 |
| 2024-12-17 | 50.93652 |
| 2024-12-18 | 51.010155 |
| 2024-12-19 | 51.45564 |
| 2024-12-20 | 51.502885 |
| 2024-12-21 | 51.48103 |
| 2024-12-22 | 51.582832 |
| 2024-12-23 | 51.587572 |
| 2024-12-24 | 51.580484 |
| 2024-12-25 | 51.546032 |
| 2024-12-26 | 51.565533 |
| 2024-12-27 | 51.377647 |
| 2024-12-28 | 51.29259 |
| 2024-12-29 | 51.497406 |
| 2024-12-30 | 50.919796 |
| 2024-12-31 | 51.211521 |
| 2025-01-01 | 51.372292 |
| 2025-01-02 | 51.538261 |
| 2025-01-03 | 51.698571 |
| 2025-01-04 | 51.726547 |
| 2025-01-05 | 51.821814 |
| 2025-01-06 | 51.28092 |
| 2025-01-07 | 51.727622 |
| 2025-01-08 | 52.122007 |
| 2025-01-09 | 51.982589 |
| 2025-01-10 | 52.116709 |
| 2025-01-11 | 52.26223 |
| 2025-01-12 | 52.22455 |
| 2025-01-13 | 52.368268 |
| 2025-01-14 | 52.26993 |
| 2025-01-15 | 51.870682 |
| 2025-01-16 | 52.206659 |
| 2025-01-17 | 52.072528 |
| 2025-01-18 | 52.399848 |
| 2025-01-19 | 52.186646 |
| 2025-01-20 | 52.24116 |
| 2025-01-21 | 52.047834 |
| 2025-01-22 | 51.854198 |
| 2025-01-23 | 51.827215 |
| 2025-01-24 | 51.620239 |
| 2025-01-25 | 51.592955 |
| 2025-01-26 | 51.647694 |
| 2025-01-27 | 51.347021 |
| 2025-01-28 | 51.801285 |
| 2025-01-29 | 51.785821 |
| 2025-01-30 | 51.890835 |
| 2025-01-31 | 52.177425 |
| 2025-02-01 | 52.383144 |
| 2025-02-02 | 52.27629 |
| 2025-02-03 | 52.518556 |
| 2025-02-04 | 52.486159 |
| 2025-02-05 | 52.045449 |
| 2025-02-06 | 52.307671 |
| 2025-02-07 | 52.205324 |
| 2025-02-08 | 52.535808 |
| 2025-02-09 | 52.593811 |
| 2025-02-10 | 52.565042 |
| 2025-02-11 | 52.459182 |
| 2025-02-12 | 52.145985 |
| 2025-02-13 | 52.195158 |
| 2025-02-14 | 51.934973 |
| 2025-02-15 | 51.877361 |
| 2025-02-16 | 51.871676 |
| 2025-02-17 | 51.809572 |
| 2025-02-18 | 51.876019 |
| 2025-02-19 | 51.764149 |
| 2025-02-20 | 51.533978 |
| 2025-02-21 | 51.452012 |
| 2025-02-22 | 51.547023 |
| 2025-02-23 | 51.575739 |
| 2025-02-24 | 51.303773 |
| 2025-02-25 | 51.279474 |
| 2025-02-26 | 51.267303 |
| 2025-02-27 | 51.307423 |
| 2025-02-28 | 51.708429 |
| 2025-03-01 | 51.869591 |
| 2025-03-02 | 51.924474 |
| 2025-03-03 | 51.43413 |
| 2025-03-04 | 51.185648 |
| 2025-03-05 | 50.604709 |
| 2025-03-06 | 50.262592 |
| 2025-03-07 | 50.128759 |
| 2025-03-08 | 50.242263 |
| 2025-03-09 | 50.237882 |
| 2025-03-10 | 50.043176 |
| 2025-03-11 | 49.733514 |
| 2025-03-12 | 49.711903 |
| 2025-03-13 | 49.837402 |
| 2025-03-14 | 49.49176 |
| 2025-03-15 | 49.745486 |
| 2025-03-16 | 49.700992 |
| 2025-03-17 | 49.495232 |
| 2025-03-18 | 49.307121 |
| 2025-03-19 | 49.33009 |
| 2025-03-20 | 49.204137 |
| 2025-03-21 | 49.239773 |
| 2025-03-22 | 49.302013 |
| 2025-03-23 | 49.288194 |
| 2025-03-25 | 49.178115 |
| 2025-03-26 | 49.072916 |
| 2025-03-27 | 48.743758 |
| 2025-03-28 | 48.758933 |
| 2025-03-29 | 48.725306 |
| 2025-03-30 | 48.880938 |
| 2025-03-31 | 48.868453 |
| 2025-04-01 | 49.228258 |
| 2025-04-02 | 49.141043 |
| 2025-04-03 | 48.164535 |
| 2025-04-04 | 48.345767 |
| 2025-04-05 | 48.916755 |
| 2025-04-06 | 48.961372 |
| 2025-04-07 | 48.873318 |
| 2025-04-08 | 48.954955 |
| 2025-04-09 | 48.528784 |
| 2025-04-10 | 48.249998 |
| 2025-04-11 | 47.311761 |
| 2025-04-12 | 47.32985 |
| 2025-04-13 | 47.37358 |
| 2025-04-14 | 47.045682 |
| 2025-04-15 | 47.468831 |
| 2025-04-16 | 47.286857 |
| 2025-04-17 | 47.182184 |
| 2025-04-18 | 47.146685 |
| 2025-04-19 | 47.138285 |
| 2025-04-20 | 47.204432 |
| 2025-04-21 | 46.726476 |
| 2025-04-22 | 46.638068 |
| 2025-04-23 | 46.894152 |
| 2025-04-24 | 47.04987 |
| 2025-04-25 | 47.125979 |
| 2025-04-26 | 47.324548 |
| 2025-04-27 | 47.365698 |
| 2025-04-28 | 47.33854 |
| 2025-04-29 | 47.457776 |
| 2025-04-30 | 47.39303 |
| 2025-05-01 | 47.606716 |
| 2025-05-02 | 47.660805 |
| 2025-05-03 | 47.846666 |
| 2025-05-04 | 47.668095 |
| 2025-05-05 | 47.792093 |
| 2025-05-06 | 47.867356 |
| 2025-05-08 | 47.899863 |
| 2025-05-09 | 48.22585 |
| 2025-05-10 | 48.310849 |
| 2025-05-11 | 48.314184 |
| 2025-05-12 | 48.73203 |
| 2025-05-13 | 48.776151 |
| 2025-05-14 | 47.792449 |
| 2025-05-15 | 47.785971 |
| 2025-05-17 | 48.3704 |
| 2025-05-18 | 48.496713 |
| 2025-05-19 | 47.866948 |
| 2025-05-20 | 47.954389 |
| 2025-05-21 | 47.188607 |
| 2025-05-22 | 47.248519 |
| 2025-05-23 | 47.400097 |
| 2025-05-24 | 47.231369 |
| 2025-05-25 | 47.274608 |
| 2025-05-26 | 46.950661 |
| 2025-05-27 | 46.837545 |
| 2025-05-28 | 46.998463 |
| 2025-05-29 | 47.234677 |
| 2025-05-30 | 46.977782 |
| 2025-05-31 | 47.085788 |
| 2025-06-01 | 47.128687 |
| 2025-06-02 | 46.70909 |
| 2025-06-03 | 46.936275 |
| 2025-06-04 | 46.917807 |
| 2025-06-05 | 46.692457 |
| 2025-06-06 | 46.679966 |
| 2025-06-07 | 46.759979 |
| 2025-06-08 | 46.794885 |
| 2025-06-09 | 46.630636 |
| 2025-06-10 | 46.483376 |
| 2025-06-11 | 46.402071 |
| 2025-06-12 | 45.832494 |
| 2025-06-13 | 46.277312 |
| 2025-06-14 | 46.125477 |
| 2025-06-15 | 46.249999 |
| 2025-06-16 | 45.905803 |
| 2025-06-17 | 45.86541 |
| 2025-06-18 | 46.09905 |
| 2025-06-19 | 46.032675 |
| 2025-06-20 | 45.87773 |
| 2025-06-21 | 45.926845 |
| 2025-06-22 | 45.96655 |
| 2025-06-23 | 46.042261 |
| 2025-06-24 | 45.273731 |
| 2025-06-25 | 45.308727 |
| 2025-06-26 | 44.915519 |
| 2025-06-27 | 44.81321 |
| 2025-06-28 | 44.842353 |
| 2025-06-29 | 44.883275 |
| 2025-06-30 | 44.829058 |
| 2025-07-01 | 44.487228 |
| 2025-07-02 | 44.946954 |
| 2025-07-03 | 44.65171 |
| 2025-07-04 | 44.708673 |
| 2025-07-05 | 44.744944 |
| 2025-07-06 | 44.78535 |
| 2025-07-07 | 44.861151 |
| 2025-07-08 | 44.962226 |
| 2025-07-09 | 45.352491 |
| 2025-07-10 | 45.118696 |
| 2025-07-11 | 45.091638 |
| 2025-07-12 | 45.069134 |
| 2025-07-13 | 45.091558 |
| 2025-07-14 | 44.994488 |
| 2025-07-15 | 45.099622 |
| 2025-07-16 | 45.279002 |
| 2025-07-17 | 45.246116 |
| 2025-07-18 | 45.035349 |
| 2025-07-19 | 45.308964 |
| 2025-07-20 | 45.323068 |
| 2025-07-21 | 45.086213 |
| 2025-07-22 | 44.996724 |
| 2025-07-23 | 44.803202 |
| 2025-07-24 | 44.622967 |
| 2025-07-25 | 44.813333 |
| 2025-07-26 | 44.819795 |
| 2025-07-27 | 44.858117 |
| 2025-07-28 | 45.083199 |
| 2025-07-29 | 45.54836 |
| 2025-07-30 | 45.586537 |
| 2025-07-31 | 45.890073 |
| 2025-08-01 | 46.317472 |
| 2025-08-02 | 45.671756 |
| 2025-08-03 | 45.809809 |
| 2025-08-04 | 45.671555 |
| 2025-08-05 | 45.638904 |
| 2025-08-06 | 45.459949 |
| 2025-08-07 | 45.315956 |
| 2025-08-08 | 45.359966 |
| 2025-08-09 | 45.446493 |
| 2025-08-10 | 45.481385 |
| 2025-08-11 | 45.452436 |
| 2025-08-12 | 45.524381 |
| 2025-08-13 | 45.168614 |
| 2025-08-14 | 45.265463 |
| 2025-08-15 | 45.267893 |
| 2025-08-16 | 45.298605 |
| 2025-08-17 | 45.323162 |
| 2025-08-18 | 45.259441 |
| 2025-08-19 | 45.340841 |
| 2025-08-20 | 45.463722 |
| 2025-08-21 | 45.530883 |
| 2025-08-22 | 45.636573 |
| 2025-08-23 | 45.284503 |
| 2025-08-24 | 45.310246 |
| 2025-08-25 | 45.290523 |
| 2025-08-26 | 45.38625 |
| 2025-08-27 | 45.576327 |
| 2025-08-28 | 45.245507 |
| 2025-08-29 | 45.328141 |
| 2025-08-30 | 45.342774 |
| 2025-08-31 | 45.407143 |
| 2025-09-01 | 45.228789 |
| 2025-09-02 | 45.40102 |
| 2025-09-03 | 45.531209 |
| 2025-09-04 | 45.555131 |
| 2025-09-05 | 45.163829 |
| 2025-09-06 | 45.158381 |
| 2025-09-07 | 45.19088 |
| 2025-09-08 | 45.169036 |
| 2025-09-09 | 45.104847 |
| 2025-09-10 | 45.126168 |
| 2025-09-11 | 45.147907 |
| 2025-09-13 | 45.160485 |
| 2025-09-14 | 45.18164 |
| 2025-09-15 | 44.955309 |
| 2025-09-16 | 44.815893 |
| 2025-09-17 | 44.559829 |
| 2025-09-18 | 44.838936 |
| 2025-09-19 | 45.006035 |
| 2025-09-20 | 45.082929 |
| 2025-09-21 | 45.064137 |
| 2025-09-22 | 44.779491 |
| 2025-09-23 | 44.670033 |
| 2025-09-24 | 44.740654 |
| 2025-09-25 | 44.818985 |
| 2025-09-26 | 44.953103 |
| 2025-09-27 | 44.845107 |
| 2025-09-28 | 44.853825 |
| 2025-09-29 | 44.746899 |
| 2025-09-30 | 44.796901 |
| 2025-10-01 | 44.918896 |
| 2025-10-02 | 44.693279 |
| 2025-10-03 | 44.763499 |
| 2025-10-04 | 44.747734 |
| 2025-10-05 | 44.775376 |
| 2025-10-06 | 44.849828 |
| 2025-10-07 | 44.842965 |
| 2025-10-08 | 44.923588 |
| 2025-10-09 | 45.11811 |
| 2025-10-10 | 45.225597 |
| 2025-10-11 | 45.092712 |
| 2025-10-12 | 45.151081 |
| 2025-10-13 | 45.217104 |
| 2025-10-14 | 45.210892 |
| 2025-10-15 | 45.01216 |
| 2025-10-16 | 44.911594 |
| 2025-10-17 | 44.914389 |
| 2025-10-18 | 44.987853 |
| 2025-10-19 | 45.008755 |
| 2025-10-20 | 44.89636 |
| 2025-10-21 | 45.080258 |
| 2025-10-22 | 45.205978 |
| 2025-10-23 | 45.31025 |
| 2025-10-24 | 45.30116 |
| 2025-10-25 | 45.57591 |
| 2025-10-26 | 45.598478 |
| 2025-10-27 | 45.381402 |
| 2025-10-28 | 45.424026 |
| 2025-10-29 | 45.495951 |
| 2025-10-30 | 46.045746 |
| 2025-10-31 | 46.304257 |
| 2025-11-01 | 46.434538 |
| 2025-11-02 | 46.475995 |
| 2025-11-03 | 46.798312 |
| 2025-11-04 | 46.816009 |
| 2025-11-05 | 47.267839 |
| 2025-11-06 | 46.834895 |
| 2025-11-07 | 46.722367 |
| 2025-11-08 | 46.840594 |
| 2025-11-09 | 46.851286 |
| 2025-11-10 | 46.754189 |
| 2025-11-11 | 46.804338 |
| 2025-11-12 | 46.909203 |
| 2025-11-13 | 46.751092 |
| 2025-11-14 | 46.74247 |
| 2025-11-15 | 46.933656 |
| 2025-11-16 | 46.952819 |
| 2025-11-17 | 46.888639 |
| 2025-11-18 | 46.920034 |
| 2025-11-19 | 46.822216 |
| 2025-11-20 | 47.113778 |
| 2025-11-21 | 47.203581 |
| 2025-11-22 | 47.24514 |
| 2025-11-23 | 47.268444 |
| 2025-11-24 | 47.107316 |
| 2025-11-25 | 46.903868 |
| 2025-11-26 | 46.842228 |
| 2025-11-27 | 46.991823 |
| 2025-11-28 | 47.32871 |
| 2025-11-29 | 47.346055 |
| 2025-11-30 | 47.379754 |
| 2025-12-01 | 47.041015 |
| 2025-12-02 | 47.267304 |
| 2025-12-03 | 47.17145 |
| 2025-12-04 | 47.186873 |
| 2025-12-05 | 47.22883 |
| 2025-12-06 | 47.356648 |
| 2025-12-07 | 47.385329 |
| 2025-12-08 | 47.18802 |
| 2025-12-09 | 47.238139 |
| 2025-12-11 | 46.856847 |
| 2025-12-12 | 46.720102 |
| 2025-12-13 | 46.766608 |
| 2025-12-14 | 46.796379 |
| 2025-12-15 | 46.578685 |
| 2025-12-16 | 46.432218 |
| 2025-12-17 | 46.636275 |
| 2025-12-18 | 46.592845 |
| 2025-12-19 | 46.433555 |
| 2025-12-20 | 46.49104 |
| 2025-12-21 | 46.526295 |
| 2025-12-22 | 46.407899 |
| 2025-12-23 | 46.389289 |
| 2025-12-24 | 46.389027 |
| 2025-12-25 | 46.428773 |
| 2025-12-26 | 46.380418 |
| 2025-12-27 | 46.508252 |
| 2025-12-28 | 46.534298 |
| 2025-12-29 | 46.399534 |
| 2025-12-30 | 46.246398 |
| 2025-12-31 | 46.276087 |
| 2026-01-01 | 46.31361 |
| 2026-01-02 | 46.472929 |
| 2026-01-03 | 46.534255 |
| 2026-01-04 | 46.564951 |
| 2026-01-05 | 46.678157 |
| 2026-01-06 | 46.463417 |
| 2026-01-07 | 46.553148 |
| 2026-01-08 | 46.590845 |
| 2026-01-09 | 46.773907 |
| 2026-01-10 | 46.800936 |
| 2026-01-11 | 46.836583 |
| 2026-01-12 | 46.506569 |
| 2026-01-13 | 46.478881 |
| 2026-01-14 | 46.44344 |
| 2026-01-15 | 46.479585 |
| 2026-01-16 | 46.568173 |
| 2026-01-17 | 46.640565 |
| 2026-01-18 | 46.676648 |
| 2026-01-19 | 46.43319 |
| 2026-01-20 | 46.065296 |
| 2026-01-21 | 46.002008 |
| 2026-01-22 | 46.088638 |
| 2026-01-23 | 45.947352 |
| 2026-01-24 | 45.708492 |
| 2026-01-25 | 45.726026 |
| 2026-01-26 | 45.335267 |
| 2026-01-27 | 44.98369 |
| 2026-01-28 | 44.70957 |
| 2026-01-29 | 44.688422 |
| 2026-01-30 | 44.965571 |
| 2026-01-31 | 45.25896 |
| 2026-02-01 | 45.282967 |
| 2026-02-02 | 45.23789 |
| 2026-02-03 | 45.385783 |
| 2026-02-04 | 45.311567 |
| 2026-02-05 | 45.330701 |
| 2026-02-06 | 45.473349 |
| 2026-02-07 | 45.407665 |
| 2026-02-08 | 45.459366 |
| 2026-02-09 | 45.070782 |
| 2026-02-10 | 45.048295 |
| 2026-02-11 | 44.980758 |
| 2026-02-12 | 45.247628 |
| 2026-02-13 | 45.163935 |
| 2026-02-14 | 45.207824 |
| 2026-02-15 | 45.228975 |
| 2026-02-16 | 45.177748 |
| 2026-02-17 | 45.298835 |
| 2026-02-18 | 45.192408 |
| 2026-02-19 | 45.543928 |
| 2026-02-20 | 45.498405 |
| 2026-02-21 | 45.510132 |
| 2026-02-22 | 45.527636 |
| 2026-02-23 | 45.428857 |
| 2026-02-24 | 45.401066 |
| 2026-02-25 | 45.00251 |
| 2026-02-26 | 44.802473 |
| 2026-02-27 | 44.906528 |
| 2026-02-28 | 44.942342 |
| 2026-03-01 | 44.984692 |
| 2026-03-02 | 45.451434 |
| 2026-03-03 | 45.885808 |
| 2026-03-04 | 45.880731 |
| 2026-03-05 | 46.003113 |
| 2026-03-06 | 46.304853 |
| 2026-03-07 | 46.212348 |
| 2026-03-08 | 46.249095 |
| 2026-03-09 | 46.396772 |
| 2026-03-10 | 45.980531 |
| 2026-03-11 | 46.249656 |
| 2026-03-12 | 46.225824 |
| 2026-03-13 | 46.413374 |
| 2026-03-14 | 46.686056 |
| 2026-03-15 | 46.704461 |
| 2026-03-16 | 46.151034 |
| 2026-03-17 | 46.006236 |
| 2026-03-18 | 46.111203 |
| 2026-03-19 | 46.114574 |
| 2026-03-20 | 45.981472 |
| 2026-03-21 | 45.994955 |
| 2026-03-22 | 46.040411 |
| 2026-03-23 | 45.772739 |
| 2026-03-24 | 45.77302 |
| 2026-03-25 | 45.712313 |
| 2026-03-26 | 45.912912 |
| 2026-03-27 | 46.068204 |
| 2026-03-28 | 46.163941 |
| 2026-03-29 | 46.201031 |
| 2026-03-30 | 46.098293 |
| 2026-03-31 | 46.129135 |
| 2026-04-01 | 45.838129 |
| 2026-04-02 | 46.301576 |
| 2026-04-03 | 46.240095 |
| 2026-04-04 | 46.393737 |
| 2026-04-05 | 46.400674 |
| 2026-04-06 | 46.275942 |
| 2026-04-07 | 45.979858 |
| 2026-04-08 | 45.344291 |
| 2026-04-09 | 45.472837 |
| 2026-04-10 | 45.273921 |
| 2026-04-11 | 45.212994 |
| 2026-04-12 | 45.212994 |
| 2026-04-13 | 45.350066 |
| 2026-04-14 | 45.119143 |
| 2026-04-15 | 45.231762 |
| 2026-04-16 | 45.286884 |
| 2026-04-17 | 45.166549 |
| 2026-04-18 | 45.168582 |
| 2026-04-19 | 45.168582 |
| 2026-04-20 | 45.056958 |
| 2026-04-21 | 45.155935 |
| 2026-04-22 | 45.349898 |
| 2026-04-23 | 45.501104 |
| 2026-04-24 | 45.431191 |
| 2026-04-25 | 45.383206 |
| 2026-04-26 | 45.383206 |
| 2026-04-27 | 45.225101 |
| 2026-04-28 | 45.365567 |
| 2026-04-29 | 45.39125 |
| 2026-04-30 | 45.533262 |
| 2026-05-01 | 45.349778 |
| 2026-05-02 | 45.394294 |
| 2026-05-03 | 45.394294 |
| 2026-05-04 | 45.41453 |
| 2026-05-05 | 45.405627 |
| 2026-05-06 | 45.17513 |
| 2026-05-07 | 45.207323 |
| 2026-05-08 | 45.241879 |
| 2026-05-09 | 45.146381 |
| 2026-05-10 | 45.146381 |
| 2026-05-11 | 45.226513 |
| 2026-05-12 | 45.26062 |
| 2026-05-14 | 45.327026 |
| 2026-05-15 | 45.695729 |
| 2026-05-16 | 45.719632 |
| 2026-05-17 | 45.754471 |
| 2026-05-18 | 45.553729 |
| 2026-05-19 | 45.582563 |
| 2026-05-20 | 45.67296 |
| 2026-05-21 | 45.672494 |
| 2026-05-23 | 45.793571 |
| 2026-05-24 | 45.831361 |
| 2026-05-25 | 45.561308 |
| 2026-05-26 | 45.613458 |
| 2026-05-27 | 45.531496 |
| 2026-05-28 | 45.537416 |
| 2026-05-29 | 45.507668 |
| 2026-05-30 | 45.53791 |
| 2026-05-31 | 45.524315 |
| 2026-06-01 | 45.608305 |
| 2026-06-02 | 45.539003 |
| 2026-06-03 | 45.606895 |
| 2026-06-04 | 45.57772 |
| 2026-06-05 | 45.63824 |
| 2026-06-06 | 46.117145 |
| 2026-06-09 | 45.838952 |
| 2026-06-10 | 45.902676 |
| 2026-06-11 | 46.039183 |
| 2026-06-12 | 46.035609 |
| 2026-06-13 | 46.164089 |
| 2026-06-14 | 46.151279 |
| 2026-06-15 | 46.082316 |
| 2026-06-16 | 46.010487 |
| 2026-06-17 | 46.022853 |
| 2026-06-18 | 46.539225 |
| 2026-06-19 | 46.394512 |
| 2026-06-20 | 46.506425 |
| 2026-06-21 | 46.504125 |
| 2026-06-22 | 46.442138 |
| 2026-06-23 | 46.715274 |
| 2026-06-24 | 46.846281 |
| 2026-06-25 | 46.904688 |
| 2026-06-26 | 46.663263 |
| 2026-06-27 | 46.844545 |
| 2026-06-28 | 46.84383 |
| 2026-06-29 | 46.648187 |
| 2026-06-30 | 46.688925 |
| 2026-07-01 | 46.680724 |
| 2026-07-02 | 46.743583 |
| 2026-07-03 | 46.492226 |
| 2026-07-04 | 46.585535 |
| 2026-07-05 | 46.626691 |
| 2026-07-06 | 46.603501 |
| 2026-07-07 | 46.448838 |
| 2026-07-08 | 46.456885 |
| 2026-07-09 | 46.320497 |
| 2026-07-10 | 46.412571 |
| 2026-07-11 | 46.480349 |
| 2026-07-12 | 46.517905 |
| 2026-07-13 | 46.365886 |
| 2026-07-14 | 46.384628 |
| 2026-07-15 | 46.43739 |
| 2026-07-16 | 46.060999 |
| 2026-07-17 | 46.320554 |
| 2026-07-18 | 46.385256 |
| 2026-07-19 | 46.421778 |
| 2026-07-20 | 46.29801 |
| 2026-07-21 | 46.25941 |
| 2026-07-22 | 46.387483 |
| 2026-07-23 | 46.495971 |
| 2026-07-24 | 46.384792 |
| 2026-07-25 | 46.505277 |
| 2026-07-26 | 46.578089 |
| 2026-07-27 | 46.318748 |
| 2026-07-28 | 46.27135 |
| 2026-07-29 | 46.285908 |
| 2026-07-30 | 45.912936 |
| 2026-07-31 | 45.868816 |
| 2026-08-01 | 45.600623 |
| 2026-08-02 | 45.636983 |
| 2026-08-03 | 45.479135 |
| 2026-08-04 | 45.553419 |
| 2026-08-05 | 45.338777 |
| 2026-08-06 | 45.446223 |
| 2026-08-07 | 45.670675 |
| 2026-08-08 | 45.646333 |
| 2026-08-09 | 45.685404 |
| 2026-08-10 | 45.466266 |
| 2026-08-11 | 45.522471 |
| 2026-08-12 | 45.377284 |
| 2026-08-13 | 45.538642 |
| 2026-08-14 | 45.420851 |
| 2026-08-15 | 45.47369 |
| 2026-08-16 | 45.509426 |
| 2026-08-17 | 45.314165 |
| 2026-08-18 | 45.374045 |
| 2026-08-20 | 44.908622 |
| 2026-08-21 | 44.706069 |
| 2026-08-22 | 44.858669 |
| 2026-08-23 | 44.895569 |
| 2026-08-24 | 44.71422 |
| 2026-08-25 | 44.792086 |
| 2026-08-26 | 44.692718 |
| 2026-08-27 | 44.548117 |
| 2026-08-28 | 44.667879 |
| 2026-08-29 | 44.914045 |
| 2026-08-30 | 44.939133 |
| 2026-08-31 | 44.936128 |
| 2026-09-01 | 44.872438 |
| 2026-09-02 | 44.855855 |
| 2026-09-03 | 44.716069 |
| 2026-09-04 | 44.767605 |
| 2026-09-05 | 44.853475 |
| 2026-09-06 | 44.884407 |
| 2026-09-07 | 44.739011 |
| 2026-09-08 | 44.655372 |
| 2026-09-09 | 44.509072 |
| 2026-09-10 | 44.531463 |
| 2026-09-11 | 44.49159 |
| 2026-09-12 | 44.539223 |
| 2026-09-13 | 44.580456 |
| 2026-09-14 | 44.705306 |
| 2026-09-15 | 44.817437 |
| 2026-09-16 | 44.770201 |
| 2026-09-17 | 45.018218 |
| 2026-09-18 | 45.009533 |
| 2026-09-19 | 44.876882 |
| 2026-09-20 | 44.906206 |
| 2026-09-21 | 44.622889 |
| 2026-09-22 | 44.594889 |
| 2026-09-23 | 44.676347 |
| 2026-09-24 | 44.842403 |
| 2026-09-25 | 44.247626 |
| 2026-09-26 | 44.490927 |
| 2026-09-27 | 44.527873 |
| 2026-09-28 | 44.482765 |
| 2026-09-30 | 44.57943 |
| 2026-10-02 | 45.101626 |
| 2026-10-03 | 45.105502 |
| 2026-10-05 | 45.180999 |
| 2026-10-06 | 44.977276 |
| 2026-10-07 | 45.277697 |
| 2026-10-08 | 45.257434 |
| 2026-10-09 | 45.098652 |
| 2026-10-10 | 45.189753 |
| 2026-10-11 | 45.229357 |
| 2026-10-12 | 45.060962 |
| 2026-10-13 | 44.931266 |
| 2026-10-14 | 44.963757 |
| 2026-10-15 | 44.984869 |
| 2026-10-16 | 44.726029 |
| 2026-10-17 | 44.838717 |
| 2026-10-18 | 44.889786 |
| 2026-10-19 | 44.881281 |
| 2026-10-20 | 44.857679 |
| 2026-10-21 | 44.739611 |
| 2026-10-22 | 44.880142 |
| 2026-10-23 | 44.960764 |
| 2026-10-24 | 45.055057 |
High
52.5938
Low
44.2476
Average
47.0584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/ISK API questions
How do I get the XCD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/ISK rate in rates.ISK.
How far back does XCD/ISK historical data go?
Daily XCD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.