XCD to IRR exchange rate API
East Caribbean Dollar to Iranian Rial · quoted 2026-10-24
676970.88
▲ +4244.40% over 2Y
1 XCD = 676970.88 IRR · 1 IRR = 0.000001 XCD · Get this rate via the API
1 XCD buys 676970.88 IRR as of 2026-10-24, so 1 IRR buys 0.000001 XCD. Over the last 2 years, XCD/IRR traded between 15445.58 and 677093.74, averaged 203826.10 and rose 4244.40%. The API holds daily XCD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 15582.625696 |
| 2024-10-25 | 15540.607997 |
| 2024-10-26 | 15573.470846 |
| 2024-10-27 | 15556.516732 |
| 2024-10-28 | 15467.673547 |
| 2024-10-29 | 15546.421919 |
| 2024-10-30 | 15552.506213 |
| 2024-10-31 | 15534.253412 |
| 2024-11-01 | 15558.910746 |
| 2024-11-02 | 15572.961093 |
| 2024-11-03 | 15556.55249 |
| 2024-11-04 | 15445.578985 |
| 2024-11-05 | 15548.494543 |
| 2024-11-06 | 15560.29177 |
| 2024-11-07 | 15546.881625 |
| 2024-11-08 | 15548.367892 |
| 2024-11-09 | 15576.211896 |
| 2024-11-10 | 15556.518 |
| 2024-11-11 | 15548.970924 |
| 2024-11-12 | 15553.39063 |
| 2024-11-13 | 15556.333237 |
| 2024-11-14 | 15559.735356 |
| 2024-11-15 | 15587.964726 |
| 2024-11-16 | 15579.484533 |
| 2024-11-17 | 15556.470322 |
| 2024-11-18 | 15569.449745 |
| 2024-11-19 | 15551.433155 |
| 2024-11-20 | 15550.354631 |
| 2024-11-21 | 15562.198762 |
| 2024-11-22 | 15565.667689 |
| 2024-11-23 | 15577.973968 |
| 2024-11-24 | 15556.520695 |
| 2024-11-25 | 15554.411466 |
| 2024-11-26 | 15550.931112 |
| 2024-11-27 | 15564.198102 |
| 2024-11-28 | 15556.437656 |
| 2024-11-29 | 15543.507567 |
| 2024-11-30 | 15567.952758 |
| 2024-12-01 | 15556.516675 |
| 2024-12-02 | 15550.175827 |
| 2024-12-03 | 15571.743374 |
| 2024-12-04 | 15562.067468 |
| 2024-12-05 | 15560.513514 |
| 2024-12-06 | 15557.843257 |
| 2024-12-07 | 15574.753685 |
| 2024-12-08 | 15556.540945 |
| 2024-12-09 | 15541.653579 |
| 2024-12-10 | 15556.340054 |
| 2024-12-11 | 15544.723725 |
| 2024-12-12 | 15550.256727 |
| 2024-12-13 | 15547.787941 |
| 2024-12-14 | 15586.168367 |
| 2024-12-15 | 15556.51679 |
| 2024-12-16 | 15569.343596 |
| 2024-12-17 | 15587.383819 |
| 2024-12-18 | 15598.259105 |
| 2024-12-19 | 15556.18533 |
| 2024-12-20 | 15639.654271 |
| 2024-12-21 | 15574.20827 |
| 2024-12-22 | 15556.529605 |
| 2024-12-23 | 15553.497715 |
| 2024-12-24 | 15566.454346 |
| 2024-12-25 | 15641.70371 |
| 2024-12-26 | 15553.730797 |
| 2024-12-27 | 15606.669762 |
| 2024-12-28 | 15573.055445 |
| 2024-12-29 | 15556.334122 |
| 2024-12-30 | 15554.180125 |
| 2024-12-31 | 15558.718568 |
| 2025-01-01 | 15537.247329 |
| 2025-01-02 | 15557.731897 |
| 2025-01-03 | 15505.844994 |
| 2025-01-04 | 15570.990697 |
| 2025-01-05 | 15556.524643 |
| 2025-01-06 | 15554.344068 |
| 2025-01-07 | 15556.451931 |
| 2025-01-08 | 15493.96296 |
| 2025-01-09 | 15492.627235 |
| 2025-01-10 | 15508.823787 |
| 2025-01-11 | 15559.603803 |
| 2025-01-12 | 15556.523909 |
| 2025-01-13 | 15542.857028 |
| 2025-01-14 | 15549.500135 |
| 2025-01-15 | 15505.422792 |
| 2025-01-16 | 15553.966102 |
| 2025-01-17 | 15552.740503 |
| 2025-01-18 | 15572.068308 |
| 2025-01-19 | 15556.522364 |
| 2025-01-20 | 15560.710431 |
| 2025-01-21 | 15492.822171 |
| 2025-01-22 | 15563.353011 |
| 2025-01-23 | 15554.778965 |
| 2025-01-24 | 15544.298867 |
| 2025-01-25 | 15573.210289 |
| 2025-01-26 | 15556.526459 |
| 2025-01-27 | 15555.285567 |
| 2025-01-28 | 15552.420481 |
| 2025-01-29 | 15551.353586 |
| 2025-01-30 | 15559.088 |
| 2025-01-31 | 15557.281325 |
| 2025-02-01 | 15577.658698 |
| 2025-02-02 | 15556.527073 |
| 2025-02-03 | 15493.853407 |
| 2025-02-04 | 15486.399666 |
| 2025-02-05 | 15555.199565 |
| 2025-02-06 | 15608.202696 |
| 2025-02-07 | 15545.057011 |
| 2025-02-08 | 15573.202927 |
| 2025-02-09 | 15556.512835 |
| 2025-02-10 | 15571.044865 |
| 2025-02-11 | 15553.145563 |
| 2025-02-12 | 15542.896909 |
| 2025-02-13 | 15535.245346 |
| 2025-02-14 | 15548.730759 |
| 2025-02-15 | 15583.629886 |
| 2025-02-16 | 15556.520748 |
| 2025-02-17 | 15606.859149 |
| 2025-02-18 | 15546.302474 |
| 2025-02-19 | 15535.533827 |
| 2025-02-20 | 15544.263191 |
| 2025-02-21 | 15561.719858 |
| 2025-02-22 | 15620.706809 |
| 2025-02-23 | 15556.535458 |
| 2025-02-24 | 15596.134425 |
| 2025-02-25 | 15632.620003 |
| 2025-02-26 | 15577.880684 |
| 2025-02-27 | 15574.875854 |
| 2025-02-28 | 15559.298729 |
| 2025-03-01 | 15570.612762 |
| 2025-03-02 | 15556.51679 |
| 2025-03-03 | 15573.921422 |
| 2025-03-04 | 15608.204189 |
| 2025-03-05 | 15587.482692 |
| 2025-03-06 | 15550.400741 |
| 2025-03-07 | 15538.576392 |
| 2025-03-08 | 15572.084612 |
| 2025-03-09 | 15577.880655 |
| 2025-03-10 | 15513.007011 |
| 2025-03-11 | 15547.049228 |
| 2025-03-12 | 15554.128136 |
| 2025-03-13 | 15541.679219 |
| 2025-03-14 | 15550.949641 |
| 2025-03-15 | 15576.633904 |
| 2025-03-16 | 15548.187035 |
| 2025-03-17 | 15550.016534 |
| 2025-03-18 | 15545.450103 |
| 2025-03-19 | 15556.851872 |
| 2025-03-20 | 15544.934482 |
| 2025-03-21 | 15551.362956 |
| 2025-03-22 | 15581.729515 |
| 2025-03-23 | 15582.50641 |
| 2025-03-25 | 15549.206072 |
| 2025-03-26 | 15552.043551 |
| 2025-03-27 | 15554.395182 |
| 2025-03-28 | 15540.784946 |
| 2025-03-29 | 15557.054443 |
| 2025-03-30 | 15556.528427 |
| 2025-03-31 | 15556.376275 |
| 2025-04-01 | 15557.979096 |
| 2025-04-02 | 15550.777127 |
| 2025-04-03 | 15539.36576 |
| 2025-04-04 | 15591.728497 |
| 2025-04-05 | 15559.617174 |
| 2025-04-06 | 15556.521522 |
| 2025-04-07 | 15563.602015 |
| 2025-04-08 | 15554.325098 |
| 2025-04-09 | 15557.228301 |
| 2025-04-10 | 15570.419683 |
| 2025-04-11 | 15557.675562 |
| 2025-04-12 | 15559.539019 |
| 2025-04-13 | 15556.514904 |
| 2025-04-14 | 15569.77493 |
| 2025-04-15 | 15546.783109 |
| 2025-04-16 | 15561.549194 |
| 2025-04-17 | 15612.938826 |
| 2025-04-18 | 15602.468321 |
| 2025-04-19 | 15661.262313 |
| 2025-04-20 | 15556.554646 |
| 2025-04-21 | 15602.979153 |
| 2025-04-22 | 15636.722585 |
| 2025-04-23 | 15553.116647 |
| 2025-04-24 | 15476.453809 |
| 2025-04-25 | 15550.364228 |
| 2025-04-26 | 15498.8769 |
| 2025-04-27 | 15556.518048 |
| 2025-04-28 | 15559.010867 |
| 2025-04-29 | 15491.773414 |
| 2025-04-30 | 15518.501477 |
| 2025-05-01 | 15497.183824 |
| 2025-05-02 | 15517.556999 |
| 2025-05-03 | 15495.042302 |
| 2025-05-04 | 15556.48325 |
| 2025-05-05 | 15558.844465 |
| 2025-05-06 | 15549.248899 |
| 2025-05-08 | 15548.468451 |
| 2025-05-09 | 15520.372144 |
| 2025-05-10 | 15503.138023 |
| 2025-05-11 | 15556.512687 |
| 2025-05-12 | 15553.961769 |
| 2025-05-13 | 15554.489492 |
| 2025-05-14 | 15548.670562 |
| 2025-05-15 | 15542.212752 |
| 2025-05-17 | 15542.73062 |
| 2025-05-18 | 15556.526042 |
| 2025-05-19 | 15550.933455 |
| 2025-05-20 | 15552.798775 |
| 2025-05-21 | 15554.00054 |
| 2025-05-22 | 15497.249829 |
| 2025-05-23 | 15503.271988 |
| 2025-05-24 | 15571.189605 |
| 2025-05-25 | 15556.506388 |
| 2025-05-26 | 15565.854287 |
| 2025-05-27 | 15559.158479 |
| 2025-05-28 | 15533.58091 |
| 2025-05-29 | 15528.137619 |
| 2025-05-30 | 15554.563998 |
| 2025-05-31 | 15589.604625 |
| 2025-06-01 | 15556.508078 |
| 2025-06-02 | 15559.182577 |
| 2025-06-03 | 15569.12098 |
| 2025-06-04 | 15565.840428 |
| 2025-06-05 | 15575.70242 |
| 2025-06-06 | 15550.949236 |
| 2025-06-07 | 15550.141883 |
| 2025-06-08 | 15556.51598 |
| 2025-06-09 | 15544.141462 |
| 2025-06-10 | 15556.283897 |
| 2025-06-11 | 15552.764126 |
| 2025-06-12 | 15569.954082 |
| 2025-06-13 | 15572.066409 |
| 2025-06-14 | 15639.756196 |
| 2025-06-15 | 15556.52951 |
| 2025-06-16 | 15575.912577 |
| 2025-06-17 | 15575.125674 |
| 2025-06-18 | 15572.678887 |
| 2025-06-19 | 15563.531405 |
| 2025-06-20 | 15581.610061 |
| 2025-06-21 | 15587.076951 |
| 2025-06-22 | 15556.501154 |
| 2025-06-23 | 15595.861552 |
| 2025-06-24 | 15554.564462 |
| 2025-06-25 | 15558.986129 |
| 2025-06-26 | 15557.300443 |
| 2025-06-27 | 15540.660013 |
| 2025-06-28 | 15560.637303 |
| 2025-06-29 | 15556.528665 |
| 2025-06-30 | 15562.795993 |
| 2025-07-01 | 15540.041775 |
| 2025-07-02 | 15559.243459 |
| 2025-07-03 | 15553.753996 |
| 2025-07-04 | 15553.656505 |
| 2025-07-05 | 15573.575888 |
| 2025-07-06 | 15571.915008 |
| 2025-07-07 | 15543.278958 |
| 2025-07-08 | 15540.852994 |
| 2025-07-09 | 15562.929921 |
| 2025-07-10 | 15556.958655 |
| 2025-07-11 | 15553.298191 |
| 2025-07-12 | 15553.912544 |
| 2025-07-13 | 15556.523892 |
| 2025-07-14 | 15555.512808 |
| 2025-07-15 | 15551.920841 |
| 2025-07-16 | 15559.268242 |
| 2025-07-17 | 15547.316178 |
| 2025-07-18 | 15563.371142 |
| 2025-07-19 | 15574.050824 |
| 2025-07-20 | 15556.512023 |
| 2025-07-21 | 15555.804129 |
| 2025-07-22 | 15556.871211 |
| 2025-07-23 | 15557.190844 |
| 2025-07-24 | 15506.689786 |
| 2025-07-25 | 15552.611926 |
| 2025-07-26 | 15557.966527 |
| 2025-07-27 | 15556.516606 |
| 2025-07-28 | 15549.625423 |
| 2025-07-29 | 15547.052168 |
| 2025-07-30 | 15575.882581 |
| 2025-07-31 | 15593.095375 |
| 2025-08-01 | 15623.844302 |
| 2025-08-02 | 15579.109025 |
| 2025-08-03 | 15555.397624 |
| 2025-08-04 | 15575.034832 |
| 2025-08-05 | 15556.789711 |
| 2025-08-06 | 15582.188872 |
| 2025-08-07 | 15564.179804 |
| 2025-08-08 | 15565.789745 |
| 2025-08-09 | 15620.479977 |
| 2025-08-10 | 15558.350542 |
| 2025-08-11 | 15589.908987 |
| 2025-08-12 | 15562.869047 |
| 2025-08-13 | 15554.543278 |
| 2025-08-14 | 15559.506578 |
| 2025-08-15 | 15574.331292 |
| 2025-08-16 | 15609.560835 |
| 2025-08-17 | 15556.005989 |
| 2025-08-18 | 15556.678902 |
| 2025-08-19 | 15574.879889 |
| 2025-08-20 | 15554.381978 |
| 2025-08-21 | 15545.898443 |
| 2025-08-22 | 15531.280331 |
| 2025-08-23 | 15560.513748 |
| 2025-08-24 | 15553.710201 |
| 2025-08-25 | 15541.753512 |
| 2025-08-26 | 15537.184117 |
| 2025-08-27 | 15548.149295 |
| 2025-08-28 | 15534.598801 |
| 2025-08-29 | 15546.828744 |
| 2025-08-30 | 15567.933649 |
| 2025-08-31 | 15560.08205 |
| 2025-09-01 | 15548.197978 |
| 2025-09-02 | 15539.81398 |
| 2025-09-03 | 15548.276025 |
| 2025-09-04 | 15566.551575 |
| 2025-09-05 | 15545.312388 |
| 2025-09-06 | 15560.681394 |
| 2025-09-07 | 15553.465976 |
| 2025-09-08 | 15536.333877 |
| 2025-09-09 | 15536.436378 |
| 2025-09-10 | 15533.9623 |
| 2025-09-11 | 15541.956764 |
| 2025-09-13 | 15555.414563 |
| 2025-09-14 | 15552.682864 |
| 2025-09-15 | 15540.233322 |
| 2025-09-16 | 15546.889021 |
| 2025-09-17 | 15528.964924 |
| 2025-09-18 | 15483.43849 |
| 2025-09-19 | 15535.17799 |
| 2025-09-20 | 15546.082094 |
| 2025-09-21 | 15550.458407 |
| 2025-09-22 | 15533.652412 |
| 2025-09-23 | 15529.432285 |
| 2025-09-24 | 15518.964999 |
| 2025-09-25 | 15533.460574 |
| 2025-09-26 | 15546.748582 |
| 2025-09-27 | 15556.417632 |
| 2025-09-28 | 15548.728742 |
| 2025-09-29 | 15520.02239 |
| 2025-09-30 | 15528.412393 |
| 2025-10-01 | 15527.894422 |
| 2025-10-02 | 15524.275373 |
| 2025-10-03 | 15527.819429 |
| 2025-10-04 | 15538.02323 |
| 2025-10-05 | 15551.475458 |
| 2025-10-06 | 15540.596903 |
| 2025-10-07 | 15515.161284 |
| 2025-10-08 | 15536.785998 |
| 2025-10-09 | 15544.319307 |
| 2025-10-10 | 15553.319135 |
| 2025-10-11 | 15575.9867 |
| 2025-10-12 | 15570.635791 |
| 2025-10-13 | 15548.994464 |
| 2025-10-14 | 15537.763147 |
| 2025-10-15 | 15539.87161 |
| 2025-10-16 | 15532.32686 |
| 2025-10-17 | 15534.280282 |
| 2025-10-18 | 15547.839284 |
| 2025-10-19 | 15550.500693 |
| 2025-10-20 | 15520.499049 |
| 2025-10-21 | 15529.186132 |
| 2025-10-22 | 15523.044503 |
| 2025-10-23 | 15531.674561 |
| 2025-10-24 | 15525.47481 |
| 2025-10-25 | 15541.029043 |
| 2025-10-26 | 15556.564563 |
| 2025-10-27 | 15528.075668 |
| 2025-10-28 | 15541.925644 |
| 2025-10-29 | 15523.728755 |
| 2025-10-30 | 15536.609112 |
| 2025-10-31 | 15532.253243 |
| 2025-11-01 | 15566.691174 |
| 2025-11-02 | 15572.056333 |
| 2025-11-03 | 15552.542 |
| 2025-11-04 | 15550.941266 |
| 2025-11-05 | 15567.100212 |
| 2025-11-06 | 15544.091609 |
| 2025-11-07 | 15557.135055 |
| 2025-11-08 | 15605.555495 |
| 2025-11-09 | 15554.582992 |
| 2025-11-10 | 15571.01942 |
| 2025-11-11 | 15552.083955 |
| 2025-11-12 | 15545.347454 |
| 2025-11-13 | 15550.128763 |
| 2025-11-14 | 15543.530538 |
| 2025-11-15 | 15567.223169 |
| 2025-11-16 | 15550.054678 |
| 2025-11-17 | 15521.02642 |
| 2025-11-18 | 15522.998465 |
| 2025-11-19 | 15538.142807 |
| 2025-11-20 | 15558.097864 |
| 2025-11-21 | 15593.615 |
| 2025-11-22 | 15628.213908 |
| 2025-11-23 | 15556.471795 |
| 2025-11-24 | 15605.528375 |
| 2025-11-25 | 15556.446197 |
| 2025-11-26 | 15560.065365 |
| 2025-11-27 | 15560.338208 |
| 2025-11-28 | 15565.195759 |
| 2025-11-29 | 15606.042516 |
| 2025-11-30 | 15571.658973 |
| 2025-12-01 | 15511.45472 |
| 2025-12-02 | 15561.057997 |
| 2025-12-03 | 15544.697232 |
| 2025-12-04 | 15546.743223 |
| 2025-12-05 | 15551.614001 |
| 2025-12-06 | 15610.786234 |
| 2025-12-07 | 15570.778191 |
| 2025-12-08 | 15554.172333 |
| 2025-12-09 | 15559.884267 |
| 2025-12-11 | 15544.61306 |
| 2025-12-12 | 15533.904479 |
| 2025-12-13 | 15540.850874 |
| 2025-12-14 | 15564.008456 |
| 2025-12-15 | 15531.089014 |
| 2025-12-16 | 15525.43242 |
| 2025-12-17 | 15541.941243 |
| 2025-12-18 | 15533.132205 |
| 2025-12-19 | 15538.940757 |
| 2025-12-20 | 15569.569692 |
| 2025-12-21 | 15554.968017 |
| 2025-12-22 | 15528.753696 |
| 2025-12-23 | 15499.422651 |
| 2025-12-24 | 15469.283048 |
| 2025-12-25 | 15462.828187 |
| 2025-12-26 | 15459.359598 |
| 2025-12-27 | 15539.060055 |
| 2025-12-28 | 15536.467299 |
| 2025-12-29 | 15504.853168 |
| 2025-12-30 | 15485.544737 |
| 2025-12-31 | 15543.101699 |
| 2026-01-01 | 15500.929158 |
| 2026-01-02 | 15510.729513 |
| 2026-01-03 | 15573.050981 |
| 2026-01-04 | 15581.70419 |
| 2026-01-05 | 15528.088181 |
| 2026-01-06 | 15550.532517 |
| 2026-01-07 | 15530.849266 |
| 2026-01-08 | 15536.90983 |
| 2026-01-09 | 15561.528001 |
| 2026-01-10 | 369820.389845 |
| 2026-01-11 | 370099.987024 |
| 2026-01-12 | 368551.946655 |
| 2026-01-13 | 369170.83067 |
| 2026-01-14 | 383896.611939 |
| 2026-01-15 | 394146.85466 |
| 2026-01-16 | 393335.721469 |
| 2026-01-17 | 393845.308341 |
| 2026-01-18 | 394311.200481 |
| 2026-01-19 | 393599.00749 |
| 2026-01-20 | 396398.246575 |
| 2026-01-21 | 395573.99276 |
| 2026-01-22 | 395835.366362 |
| 2026-01-23 | 397337.712806 |
| 2026-01-24 | 398286.749132 |
| 2026-01-25 | 398376.035334 |
| 2026-01-26 | 397308.14573 |
| 2026-01-27 | 398290.443886 |
| 2026-01-28 | 398989.103151 |
| 2026-01-29 | 401437.485863 |
| 2026-01-30 | 406604.455382 |
| 2026-01-31 | 419438.224558 |
| 2026-02-01 | 411698.63915 |
| 2026-02-02 | 418258.910763 |
| 2026-02-03 | 426439.508839 |
| 2026-02-04 | 425848.196649 |
| 2026-02-05 | 435622.889594 |
| 2026-02-06 | 436934.230896 |
| 2026-02-07 | 446743.850999 |
| 2026-02-08 | 445055.402712 |
| 2026-02-09 | 448465.193715 |
| 2026-02-10 | 447472.017129 |
| 2026-02-11 | 462082.877131 |
| 2026-02-12 | 15587.1322 |
| 2026-02-13 | 471526.293878 |
| 2026-02-14 | 473730.921938 |
| 2026-02-15 | 473326.38623 |
| 2026-02-16 | 472660.728588 |
| 2026-02-17 | 473361.357592 |
| 2026-02-18 | 473354.472818 |
| 2026-02-19 | 475782.101443 |
| 2026-02-20 | 474896.074802 |
| 2026-02-21 | 475085.892397 |
| 2026-02-22 | 475364.79595 |
| 2026-02-23 | 473764.917032 |
| 2026-02-24 | 477021.686889 |
| 2026-02-25 | 478854.093095 |
| 2026-02-26 | 483674.010922 |
| 2026-02-27 | 484781.198264 |
| 2026-02-28 | 486410.745861 |
| 2026-03-01 | 486761.308541 |
| 2026-03-02 | 484685.955281 |
| 2026-03-03 | 485996.943569 |
| 2026-03-04 | 484028.013879 |
| 2026-03-05 | 487050.215361 |
| 2026-03-06 | 487516.253622 |
| 2026-03-07 | 488456.410677 |
| 2026-03-08 | 488081.749684 |
| 2026-03-09 | 486797.689369 |
| 2026-03-10 | 487820.372739 |
| 2026-03-11 | 487949.848544 |
| 2026-03-12 | 486393.941781 |
| 2026-03-13 | 486631.037228 |
| 2026-03-14 | 488068.130397 |
| 2026-03-15 | 488693.298333 |
| 2026-03-16 | 487797.793114 |
| 2026-03-17 | 487192.693128 |
| 2026-03-18 | 485477.460141 |
| 2026-03-19 | 486421.405122 |
| 2026-03-20 | 485722.655458 |
| 2026-03-21 | 485688.102542 |
| 2026-03-22 | 486471.142627 |
| 2026-03-23 | 485682.319591 |
| 2026-03-24 | 484901.591138 |
| 2026-03-25 | 485042.777344 |
| 2026-03-26 | 484893.328715 |
| 2026-03-27 | 485337.025874 |
| 2026-03-28 | 485929.858323 |
| 2026-03-29 | 487247.268166 |
| 2026-03-30 | 485700.344406 |
| 2026-03-31 | 486558.074637 |
| 2026-04-01 | 485241.858147 |
| 2026-04-02 | 486281.923592 |
| 2026-04-03 | 486129.751096 |
| 2026-04-04 | 486906.4834 |
| 2026-04-05 | 487343.759833 |
| 2026-04-06 | 485926.621976 |
| 2026-04-07 | 486012.435602 |
| 2026-04-08 | 485882.410783 |
| 2026-04-09 | 486577.576885 |
| 2026-04-10 | 486947.561974 |
| 2026-04-11 | 486993.739007 |
| 2026-04-12 | 486993.739007 |
| 2026-04-13 | 486993.804028 |
| 2026-04-14 | 487021.578208 |
| 2026-04-15 | 486993.725159 |
| 2026-04-16 | 486993.713419 |
| 2026-04-17 | 488797.530968 |
| 2026-04-18 | 488982.495252 |
| 2026-04-19 | 488982.495252 |
| 2026-04-20 | 488982.554143 |
| 2026-04-21 | 489537.637679 |
| 2026-04-22 | 488797.706926 |
| 2026-04-23 | 488242.555146 |
| 2026-04-24 | 487705.982956 |
| 2026-04-25 | 487317.533039 |
| 2026-04-26 | 487317.533039 |
| 2026-04-27 | 487317.399352 |
| 2026-04-28 | 486577.439424 |
| 2026-04-29 | 486947.45942 |
| 2026-04-30 | 486762.510588 |
| 2026-05-01 | 486577.447556 |
| 2026-05-02 | 486207.329247 |
| 2026-05-03 | 486207.329247 |
| 2026-05-04 | 486207.481199 |
| 2026-05-05 | 486577.469518 |
| 2026-05-06 | 486947.522938 |
| 2026-05-07 | 485837.402607 |
| 2026-05-08 | 485800.349174 |
| 2026-05-09 | 485282.292055 |
| 2026-05-10 | 485282.292055 |
| 2026-05-11 | 485282.4067 |
| 2026-05-12 | 484408.733406 |
| 2026-05-14 | 485181.704199 |
| 2026-05-15 | 486577.502914 |
| 2026-05-16 | 488220.942108 |
| 2026-05-17 | 488196.479569 |
| 2026-05-18 | 488057.639022 |
| 2026-05-19 | 486882.404798 |
| 2026-05-20 | 488707.666339 |
| 2026-05-21 | 487864.821689 |
| 2026-05-23 | 488769.916031 |
| 2026-05-24 | 489875.749229 |
| 2026-05-25 | 488239.248429 |
| 2026-05-26 | 488630.904007 |
| 2026-05-27 | 487824.315832 |
| 2026-05-28 | 495737.286474 |
| 2026-05-29 | 496030.283949 |
| 2026-05-30 | 500359.687568 |
| 2026-05-31 | 500224.908597 |
| 2026-06-01 | 499072.220768 |
| 2026-06-02 | 499132.087017 |
| 2026-06-03 | 508233.508962 |
| 2026-06-04 | 508140.598627 |
| 2026-06-05 | 507994.217141 |
| 2026-06-06 | 508923.331742 |
| 2026-06-09 | 508041.283811 |
| 2026-06-10 | 508073.286537 |
| 2026-06-11 | 507883.62285 |
| 2026-06-12 | 508111.007315 |
| 2026-06-13 | 509964.664757 |
| 2026-06-14 | 509488.052726 |
| 2026-06-15 | 507961.504733 |
| 2026-06-16 | 508084.723465 |
| 2026-06-17 | 507940.960432 |
| 2026-06-18 | 507839.993688 |
| 2026-06-19 | 508752.37231 |
| 2026-06-20 | 509437.779444 |
| 2026-06-21 | 508942.577781 |
| 2026-06-22 | 508284.469262 |
| 2026-06-23 | 508022.629669 |
| 2026-06-24 | 508081.200884 |
| 2026-06-25 | 507977.798087 |
| 2026-06-26 | 507938.798169 |
| 2026-06-27 | 509671.103497 |
| 2026-06-28 | 509529.417441 |
| 2026-06-29 | 508121.627386 |
| 2026-06-30 | 508460.567887 |
| 2026-07-01 | 508461.303581 |
| 2026-07-02 | 509148.76369 |
| 2026-07-03 | 508608.671142 |
| 2026-07-04 | 509416.539331 |
| 2026-07-05 | 509672.034257 |
| 2026-07-06 | 508366.094601 |
| 2026-07-07 | 508184.735619 |
| 2026-07-08 | 507784.314096 |
| 2026-07-09 | 507939.799086 |
| 2026-07-10 | 508091.156347 |
| 2026-07-11 | 509086.8084 |
| 2026-07-12 | 509167.267877 |
| 2026-07-13 | 507751.954492 |
| 2026-07-14 | 507967.621761 |
| 2026-07-15 | 507686.375786 |
| 2026-07-16 | 507731.36128 |
| 2026-07-17 | 507851.154961 |
| 2026-07-18 | 508908.857977 |
| 2026-07-19 | 509292.327845 |
| 2026-07-20 | 507908.4029 |
| 2026-07-21 | 508137.169091 |
| 2026-07-22 | 508118.767383 |
| 2026-07-23 | 507836.067885 |
| 2026-07-24 | 507758.641019 |
| 2026-07-25 | 508443.159715 |
| 2026-07-26 | 509391.870393 |
| 2026-07-27 | 508189.691868 |
| 2026-07-28 | 507649.510427 |
| 2026-07-29 | 507802.014334 |
| 2026-07-30 | 508020.584534 |
| 2026-07-31 | 508037.854169 |
| 2026-08-01 | 509171.445116 |
| 2026-08-02 | 509374.877918 |
| 2026-08-03 | 508018.251962 |
| 2026-08-04 | 508048.258599 |
| 2026-08-05 | 507668.200684 |
| 2026-08-06 | 507895.404703 |
| 2026-08-07 | 507915.216346 |
| 2026-08-08 | 509118.409019 |
| 2026-08-09 | 509478.765943 |
| 2026-08-10 | 508289.800615 |
| 2026-08-11 | 507911.626783 |
| 2026-08-12 | 507969.94036 |
| 2026-08-13 | 507919.432197 |
| 2026-08-14 | 507925.325009 |
| 2026-08-15 | 508501.538418 |
| 2026-08-16 | 508995.237151 |
| 2026-08-17 | 507811.085514 |
| 2026-08-18 | 507865.275121 |
| 2026-08-20 | 507730.670802 |
| 2026-08-21 | 507671.861258 |
| 2026-08-22 | 509149.364512 |
| 2026-08-23 | 509155.724205 |
| 2026-08-24 | 507979.66474 |
| 2026-08-25 | 508005.492035 |
| 2026-08-26 | 507833.275925 |
| 2026-08-27 | 508017.28819 |
| 2026-08-28 | 507551.548744 |
| 2026-08-29 | 508811.020511 |
| 2026-08-30 | 508969.553702 |
| 2026-08-31 | 508746.814168 |
| 2026-09-01 | 507834.955211 |
| 2026-09-02 | 507882.815027 |
| 2026-09-03 | 507763.877999 |
| 2026-09-04 | 507987.56719 |
| 2026-09-05 | 508909.005567 |
| 2026-09-06 | 509118.377565 |
| 2026-09-07 | 507575.521081 |
| 2026-09-08 | 507761.715051 |
| 2026-09-09 | 507756.449974 |
| 2026-09-10 | 507854.824337 |
| 2026-09-11 | 507890.702282 |
| 2026-09-12 | 508873.694198 |
| 2026-09-13 | 509307.724349 |
| 2026-09-14 | 507843.640563 |
| 2026-09-15 | 507818.496514 |
| 2026-09-16 | 507856.921275 |
| 2026-09-17 | 508054.319319 |
| 2026-09-18 | 508630.664367 |
| 2026-09-19 | 508674.319945 |
| 2026-09-20 | 508988.9407 |
| 2026-09-21 | 507728.804058 |
| 2026-09-22 | 507861.654695 |
| 2026-09-23 | 508124.649716 |
| 2026-09-24 | 507958.799266 |
| 2026-09-25 | 507803.291479 |
| 2026-09-26 | 508607.006038 |
| 2026-09-27 | 508999.801487 |
| 2026-09-28 | 507910.566836 |
| 2026-09-30 | 625793.068696 |
| 2026-10-02 | 645349.516539 |
| 2026-10-03 | 646619.362043 |
| 2026-10-05 | 644417.819778 |
| 2026-10-06 | 664417.75855 |
| 2026-10-07 | 639966.278689 |
| 2026-10-08 | 640082.404739 |
| 2026-10-09 | 639612.773216 |
| 2026-10-10 | 658607.338021 |
| 2026-10-11 | 659066.251535 |
| 2026-10-12 | 657712.194393 |
| 2026-10-13 | 656710.306006 |
| 2026-10-14 | 656757.265738 |
| 2026-10-15 | 661960.585872 |
| 2026-10-16 | 662472.138641 |
| 2026-10-17 | 664407.023761 |
| 2026-10-18 | 665018.525253 |
| 2026-10-19 | 663362.154532 |
| 2026-10-20 | 676737.96616 |
| 2026-10-21 | 676205.831292 |
| 2026-10-22 | 677093.736792 |
| 2026-10-23 | 676970.882273 |
| 2026-10-24 | 676970.882273 |
High
677093.74
Low
15445.58
Average
203826.10
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/IRR API questions
How do I get the XCD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/IRR rate in rates.IRR.
How far back does XCD/IRR historical data go?
Daily XCD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.