XCD to IQD exchange rate API
East Caribbean Dollar to Iraqi Dinar · quoted 2026-10-23
559.8990
▲ +15.45% over 2Y
1 XCD = 559.8990 IQD · 1 IQD = 0.001786 XCD · Get this rate via the API
1 XCD buys 559.8990 IQD as of 2026-10-23, so 1 IQD buys 0.001786 XCD. Over the last 2 years, XCD/IQD traded between 478.7062 and 561.5295, averaged 485.8006 and rose 15.45%. The API holds daily XCD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 484.986375 |
| 2024-10-24 | 484.396385 |
| 2024-10-25 | 484.685292 |
| 2024-10-26 | 484.762163 |
| 2024-10-27 | 485.299249 |
| 2024-10-28 | 483.954601 |
| 2024-10-29 | 483.909071 |
| 2024-10-30 | 483.378341 |
| 2024-10-31 | 484.490593 |
| 2024-11-01 | 484.081099 |
| 2024-11-02 | 484.747523 |
| 2024-11-03 | 485.32456 |
| 2024-11-04 | 483.83376 |
| 2024-11-05 | 483.614726 |
| 2024-11-06 | 483.974327 |
| 2024-11-07 | 484.060171 |
| 2024-11-08 | 484.058478 |
| 2024-11-09 | 484.913202 |
| 2024-11-10 | 485.299289 |
| 2024-11-11 | 486.310343 |
| 2024-11-12 | 485.702006 |
| 2024-11-13 | 485.77564 |
| 2024-11-14 | 484.369569 |
| 2024-11-15 | 485.017162 |
| 2024-11-16 | 485.010094 |
| 2024-11-17 | 485.329449 |
| 2024-11-18 | 485.280176 |
| 2024-11-19 | 484.515083 |
| 2024-11-20 | 483.63105 |
| 2024-11-21 | 483.686577 |
| 2024-11-22 | 484.739253 |
| 2024-11-23 | 484.973483 |
| 2024-11-24 | 485.312313 |
| 2024-11-25 | 484.794079 |
| 2024-11-26 | 484.194904 |
| 2024-11-27 | 483.841171 |
| 2024-11-28 | 484.647354 |
| 2024-11-29 | 484.594621 |
| 2024-11-30 | 484.923289 |
| 2024-12-01 | 485.299248 |
| 2024-12-02 | 484.177198 |
| 2024-12-03 | 484.060426 |
| 2024-12-04 | 484.167052 |
| 2024-12-05 | 483.938781 |
| 2024-12-06 | 483.799294 |
| 2024-12-07 | 484.853009 |
| 2024-12-08 | 485.340245 |
| 2024-12-09 | 484.040506 |
| 2024-12-10 | 484.66206 |
| 2024-12-11 | 484.377747 |
| 2024-12-12 | 483.984686 |
| 2024-12-13 | 484.199263 |
| 2024-12-14 | 484.418411 |
| 2024-12-15 | 485.299251 |
| 2024-12-16 | 483.44831 |
| 2024-12-17 | 483.321333 |
| 2024-12-18 | 483.698015 |
| 2024-12-19 | 483.867333 |
| 2024-12-20 | 483.57029 |
| 2024-12-21 | 484.374158 |
| 2024-12-22 | 485.340319 |
| 2024-12-23 | 483.863786 |
| 2024-12-24 | 483.783801 |
| 2024-12-25 | 483.375678 |
| 2024-12-26 | 483.134272 |
| 2024-12-27 | 482.984283 |
| 2024-12-28 | 484.645221 |
| 2024-12-29 | 485.316146 |
| 2024-12-30 | 483.895816 |
| 2024-12-31 | 484.237991 |
| 2025-01-01 | 483.993031 |
| 2025-01-02 | 484.462023 |
| 2025-01-03 | 484.128113 |
| 2025-01-04 | 484.832991 |
| 2025-01-05 | 485.31429 |
| 2025-01-06 | 484.103159 |
| 2025-01-07 | 484.178493 |
| 2025-01-08 | 484.349767 |
| 2025-01-09 | 484.44353 |
| 2025-01-10 | 484.01315 |
| 2025-01-11 | 484.679759 |
| 2025-01-12 | 485.322066 |
| 2025-01-13 | 484.40411 |
| 2025-01-14 | 484.754189 |
| 2025-01-15 | 482.86518 |
| 2025-01-16 | 483.562941 |
| 2025-01-17 | 483.751414 |
| 2025-01-18 | 484.78407 |
| 2025-01-19 | 485.286893 |
| 2025-01-20 | 484.641215 |
| 2025-01-21 | 483.518841 |
| 2025-01-22 | 484.210062 |
| 2025-01-23 | 483.611799 |
| 2025-01-24 | 484.190557 |
| 2025-01-25 | 484.880925 |
| 2025-01-26 | 485.330964 |
| 2025-01-27 | 483.687939 |
| 2025-01-28 | 483.895913 |
| 2025-01-29 | 484.825998 |
| 2025-01-30 | 484.54809 |
| 2025-01-31 | 484.016681 |
| 2025-02-01 | 484.443625 |
| 2025-02-02 | 485.332206 |
| 2025-02-03 | 483.663366 |
| 2025-02-04 | 484.217904 |
| 2025-02-05 | 484.055401 |
| 2025-02-06 | 484.170624 |
| 2025-02-07 | 484.056819 |
| 2025-02-08 | 485.03094 |
| 2025-02-09 | 485.28658 |
| 2025-02-10 | 485.85734 |
| 2025-02-11 | 485.457588 |
| 2025-02-12 | 484.25772 |
| 2025-02-13 | 483.560491 |
| 2025-02-14 | 484.603121 |
| 2025-02-15 | 484.862239 |
| 2025-02-16 | 485.311926 |
| 2025-02-17 | 484.145976 |
| 2025-02-18 | 483.577338 |
| 2025-02-19 | 483.4017 |
| 2025-02-20 | 483.688831 |
| 2025-02-21 | 483.351975 |
| 2025-02-22 | 484.710166 |
| 2025-02-23 | 485.299834 |
| 2025-02-24 | 484.367589 |
| 2025-02-25 | 483.800013 |
| 2025-02-26 | 484.7274 |
| 2025-02-27 | 483.541312 |
| 2025-02-28 | 483.276005 |
| 2025-03-01 | 484.396713 |
| 2025-03-02 | 485.299251 |
| 2025-03-03 | 484.349655 |
| 2025-03-04 | 483.647984 |
| 2025-03-05 | 483.533275 |
| 2025-03-06 | 483.645697 |
| 2025-03-07 | 481.405707 |
| 2025-03-08 | 484.821518 |
| 2025-03-09 | 485.314194 |
| 2025-03-10 | 484.137158 |
| 2025-03-11 | 484.224911 |
| 2025-03-12 | 483.534814 |
| 2025-03-13 | 483.715541 |
| 2025-03-14 | 483.248987 |
| 2025-03-15 | 484.404674 |
| 2025-03-16 | 483.401456 |
| 2025-03-17 | 483.280413 |
| 2025-03-18 | 483.638698 |
| 2025-03-19 | 483.549742 |
| 2025-03-20 | 483.890979 |
| 2025-03-21 | 484.101526 |
| 2025-03-22 | 484.900954 |
| 2025-03-23 | 483.552934 |
| 2025-03-25 | 484.28224 |
| 2025-03-26 | 484.214648 |
| 2025-03-27 | 484.656972 |
| 2025-03-28 | 484.028187 |
| 2025-03-29 | 482.661823 |
| 2025-03-30 | 485.334899 |
| 2025-03-31 | 485.293413 |
| 2025-04-01 | 483.123521 |
| 2025-04-02 | 483.36766 |
| 2025-04-03 | 482.532415 |
| 2025-04-04 | 482.768515 |
| 2025-04-05 | 483.099222 |
| 2025-04-06 | 485.299584 |
| 2025-04-07 | 484.216458 |
| 2025-04-08 | 484.621754 |
| 2025-04-09 | 482.628169 |
| 2025-04-10 | 483.008911 |
| 2025-04-11 | 478.706209 |
| 2025-04-12 | 484.91301 |
| 2025-04-13 | 485.294673 |
| 2025-04-14 | 483.345481 |
| 2025-04-15 | 483.454045 |
| 2025-04-16 | 484.13681 |
| 2025-04-17 | 483.578543 |
| 2025-04-18 | 483.676284 |
| 2025-04-19 | 484.679232 |
| 2025-04-20 | 485.256315 |
| 2025-04-21 | 484.026304 |
| 2025-04-22 | 483.653974 |
| 2025-04-23 | 484.797033 |
| 2025-04-24 | 484.40097 |
| 2025-04-25 | 484.236511 |
| 2025-04-26 | 484.887931 |
| 2025-04-27 | 485.30375 |
| 2025-04-28 | 483.80933 |
| 2025-04-29 | 482.883286 |
| 2025-04-30 | 483.768469 |
| 2025-05-01 | 484.846871 |
| 2025-05-02 | 485.125453 |
| 2025-05-03 | 484.892508 |
| 2025-05-04 | 485.281063 |
| 2025-05-05 | 484.694279 |
| 2025-05-06 | 484.429521 |
| 2025-05-08 | 483.964002 |
| 2025-05-09 | 484.014528 |
| 2025-05-10 | 484.954465 |
| 2025-05-11 | 485.288311 |
| 2025-05-12 | 483.849789 |
| 2025-05-13 | 483.514769 |
| 2025-05-14 | 483.72105 |
| 2025-05-15 | 483.875053 |
| 2025-05-17 | 484.940089 |
| 2025-05-18 | 485.319219 |
| 2025-05-19 | 484.034502 |
| 2025-05-20 | 484.935909 |
| 2025-05-21 | 483.085758 |
| 2025-05-22 | 483.944399 |
| 2025-05-23 | 483.568395 |
| 2025-05-24 | 484.800048 |
| 2025-05-25 | 485.265063 |
| 2025-05-26 | 483.416535 |
| 2025-05-27 | 483.465032 |
| 2025-05-28 | 483.796666 |
| 2025-05-29 | 483.947335 |
| 2025-05-30 | 483.872509 |
| 2025-05-31 | 484.372847 |
| 2025-06-01 | 485.267252 |
| 2025-06-02 | 483.015032 |
| 2025-06-03 | 483.502542 |
| 2025-06-04 | 484.087085 |
| 2025-06-05 | 483.768265 |
| 2025-06-06 | 483.529902 |
| 2025-06-07 | 484.862958 |
| 2025-06-08 | 485.321388 |
| 2025-06-09 | 484.716284 |
| 2025-06-10 | 484.486155 |
| 2025-06-11 | 484.216441 |
| 2025-06-12 | 483.225601 |
| 2025-06-13 | 484.335658 |
| 2025-06-14 | 484.922017 |
| 2025-06-15 | 485.337022 |
| 2025-06-16 | 483.585674 |
| 2025-06-17 | 483.867287 |
| 2025-06-18 | 483.952638 |
| 2025-06-19 | 484.014135 |
| 2025-06-20 | 483.734746 |
| 2025-06-21 | 484.776024 |
| 2025-06-22 | 485.292729 |
| 2025-06-23 | 484.428105 |
| 2025-06-24 | 483.848319 |
| 2025-06-25 | 483.817356 |
| 2025-06-26 | 482.643389 |
| 2025-06-27 | 483.880765 |
| 2025-06-28 | 484.911438 |
| 2025-06-29 | 485.339535 |
| 2025-06-30 | 483.645914 |
| 2025-07-01 | 483.987445 |
| 2025-07-02 | 484.014878 |
| 2025-07-03 | 483.946549 |
| 2025-07-04 | 483.971931 |
| 2025-07-05 | 484.451278 |
| 2025-07-06 | 484.866192 |
| 2025-07-07 | 483.876356 |
| 2025-07-08 | 483.96361 |
| 2025-07-09 | 483.704642 |
| 2025-07-10 | 483.412981 |
| 2025-07-11 | 483.929621 |
| 2025-07-12 | 484.72985 |
| 2025-07-13 | 485.324195 |
| 2025-07-14 | 484.054489 |
| 2025-07-15 | 484.352987 |
| 2025-07-16 | 485.15028 |
| 2025-07-17 | 484.377167 |
| 2025-07-18 | 483.977063 |
| 2025-07-19 | 484.91758 |
| 2025-07-20 | 485.269493 |
| 2025-07-21 | 484.22692 |
| 2025-07-22 | 483.538106 |
| 2025-07-23 | 483.34013 |
| 2025-07-24 | 483.452104 |
| 2025-07-25 | 483.840091 |
| 2025-07-26 | 484.245264 |
| 2025-07-27 | 485.300341 |
| 2025-07-28 | 483.550665 |
| 2025-07-29 | 483.871 |
| 2025-07-30 | 484.081528 |
| 2025-07-31 | 483.829724 |
| 2025-08-01 | 483.859758 |
| 2025-08-02 | 484.916002 |
| 2025-08-03 | 485.163949 |
| 2025-08-04 | 483.621052 |
| 2025-08-05 | 483.376726 |
| 2025-08-06 | 483.151383 |
| 2025-08-07 | 483.011931 |
| 2025-08-08 | 483.89431 |
| 2025-08-09 | 484.614488 |
| 2025-08-10 | 484.974793 |
| 2025-08-11 | 483.526978 |
| 2025-08-12 | 484.458937 |
| 2025-08-13 | 484.043151 |
| 2025-08-14 | 484.337424 |
| 2025-08-15 | 484.181915 |
| 2025-08-16 | 484.899384 |
| 2025-08-17 | 485.18476 |
| 2025-08-18 | 483.497824 |
| 2025-08-19 | 483.753824 |
| 2025-08-20 | 483.85994 |
| 2025-08-21 | 483.773672 |
| 2025-08-22 | 484.28214 |
| 2025-08-23 | 484.914295 |
| 2025-08-24 | 485.166558 |
| 2025-08-25 | 484.084607 |
| 2025-08-26 | 483.9405 |
| 2025-08-27 | 483.942176 |
| 2025-08-28 | 483.881874 |
| 2025-08-29 | 484.146041 |
| 2025-08-30 | 484.878376 |
| 2025-08-31 | 484.950081 |
| 2025-09-01 | 484.096967 |
| 2025-09-02 | 483.886777 |
| 2025-09-03 | 484.004197 |
| 2025-09-04 | 483.912275 |
| 2025-09-05 | 484.096485 |
| 2025-09-06 | 484.921964 |
| 2025-09-07 | 485.143712 |
| 2025-09-08 | 483.93706 |
| 2025-09-09 | 483.913698 |
| 2025-09-10 | 484.068774 |
| 2025-09-11 | 484.033771 |
| 2025-09-13 | 484.885474 |
| 2025-09-14 | 485.053842 |
| 2025-09-15 | 484.076272 |
| 2025-09-16 | 483.937036 |
| 2025-09-17 | 483.710017 |
| 2025-09-18 | 484.456389 |
| 2025-09-19 | 483.096776 |
| 2025-09-20 | 484.906388 |
| 2025-09-21 | 485.077708 |
| 2025-09-22 | 484.519972 |
| 2025-09-23 | 483.874903 |
| 2025-09-24 | 483.869541 |
| 2025-09-25 | 484.025434 |
| 2025-09-26 | 484.588362 |
| 2025-09-27 | 484.90307 |
| 2025-09-28 | 485.024926 |
| 2025-09-29 | 483.810609 |
| 2025-09-30 | 483.947051 |
| 2025-10-01 | 483.961077 |
| 2025-10-02 | 483.643096 |
| 2025-10-03 | 483.918751 |
| 2025-10-04 | 484.956969 |
| 2025-10-05 | 485.110515 |
| 2025-10-06 | 483.934282 |
| 2025-10-07 | 483.640407 |
| 2025-10-08 | 484.012529 |
| 2025-10-09 | 484.054484 |
| 2025-10-10 | 485.419232 |
| 2025-10-11 | 483.388573 |
| 2025-10-12 | 485.192215 |
| 2025-10-13 | 482.94981 |
| 2025-10-14 | 483.933452 |
| 2025-10-15 | 483.986962 |
| 2025-10-16 | 483.950501 |
| 2025-10-17 | 483.479791 |
| 2025-10-18 | 486.395305 |
| 2025-10-19 | 485.329304 |
| 2025-10-20 | 484.197303 |
| 2025-10-21 | 484.14493 |
| 2025-10-22 | 484.016872 |
| 2025-10-23 | 484.254566 |
| 2025-10-24 | 484.494089 |
| 2025-10-25 | 484.931884 |
| 2025-10-26 | 485.088966 |
| 2025-10-27 | 483.849567 |
| 2025-10-28 | 483.589059 |
| 2025-10-29 | 483.527274 |
| 2025-10-30 | 483.352842 |
| 2025-10-31 | 483.833979 |
| 2025-11-01 | 484.917732 |
| 2025-11-02 | 485.189384 |
| 2025-11-03 | 484.467668 |
| 2025-11-04 | 483.999888 |
| 2025-11-05 | 484.078932 |
| 2025-11-06 | 483.930564 |
| 2025-11-07 | 483.848095 |
| 2025-11-08 | 484.921546 |
| 2025-11-09 | 484.943272 |
| 2025-11-10 | 483.633612 |
| 2025-11-11 | 484.003328 |
| 2025-11-12 | 483.830694 |
| 2025-11-13 | 484.148077 |
| 2025-11-14 | 483.94128 |
| 2025-11-15 | 484.944059 |
| 2025-11-16 | 485.027268 |
| 2025-11-17 | 483.769212 |
| 2025-11-18 | 484.072503 |
| 2025-11-19 | 484.022121 |
| 2025-11-20 | 484.162964 |
| 2025-11-21 | 484.086457 |
| 2025-11-22 | 484.863814 |
| 2025-11-23 | 485.045235 |
| 2025-11-24 | 484.048981 |
| 2025-11-25 | 484.243711 |
| 2025-11-26 | 482.897999 |
| 2025-11-27 | 483.904969 |
| 2025-11-28 | 483.894726 |
| 2025-11-29 | 485.020514 |
| 2025-11-30 | 485.179638 |
| 2025-12-01 | 482.241751 |
| 2025-12-02 | 484.015226 |
| 2025-12-03 | 483.989843 |
| 2025-12-04 | 484.064814 |
| 2025-12-05 | 484.271944 |
| 2025-12-06 | 484.973347 |
| 2025-12-07 | 485.167134 |
| 2025-12-08 | 484.320601 |
| 2025-12-09 | 484.026272 |
| 2025-12-11 | 481.1261 |
| 2025-12-12 | 482.42526 |
| 2025-12-13 | 484.946022 |
| 2025-12-14 | 485.180638 |
| 2025-12-15 | 483.47831 |
| 2025-12-16 | 484.068632 |
| 2025-12-17 | 484.575118 |
| 2025-12-18 | 484.007979 |
| 2025-12-19 | 484.088261 |
| 2025-12-20 | 484.921081 |
| 2025-12-21 | 485.271018 |
| 2025-12-22 | 483.653484 |
| 2025-12-23 | 483.002108 |
| 2025-12-24 | 483.91347 |
| 2025-12-25 | 484.112457 |
| 2025-12-26 | 483.939987 |
| 2025-12-27 | 484.877503 |
| 2025-12-28 | 485.086737 |
| 2025-12-29 | 483.951269 |
| 2025-12-30 | 483.740353 |
| 2025-12-31 | 484.768412 |
| 2026-01-01 | 484.168415 |
| 2026-01-02 | 484.342331 |
| 2026-01-03 | 484.925658 |
| 2026-01-04 | 485.155429 |
| 2026-01-05 | 485.109885 |
| 2026-01-06 | 483.314975 |
| 2026-01-07 | 484.270661 |
| 2026-01-08 | 484.504292 |
| 2026-01-09 | 485.173049 |
| 2026-01-10 | 484.884164 |
| 2026-01-11 | 485.238665 |
| 2026-01-12 | 483.784101 |
| 2026-01-13 | 484.448783 |
| 2026-01-14 | 484.681801 |
| 2026-01-15 | 484.359211 |
| 2026-01-16 | 484.558332 |
| 2026-01-17 | 484.893008 |
| 2026-01-18 | 485.2005 |
| 2026-01-19 | 483.893209 |
| 2026-01-20 | 483.535707 |
| 2026-01-21 | 484.055918 |
| 2026-01-22 | 484.644869 |
| 2026-01-23 | 483.327793 |
| 2026-01-24 | 484.854538 |
| 2026-01-25 | 485.02168 |
| 2026-01-26 | 480.951292 |
| 2026-01-27 | 483.548582 |
| 2026-01-28 | 483.249046 |
| 2026-01-29 | 483.832057 |
| 2026-01-30 | 484.040737 |
| 2026-01-31 | 485.215863 |
| 2026-02-01 | 485.217106 |
| 2026-02-02 | 486.502147 |
| 2026-02-03 | 485.722516 |
| 2026-02-04 | 482.79963 |
| 2026-02-05 | 484.081954 |
| 2026-02-06 | 484.298083 |
| 2026-02-07 | 485.009901 |
| 2026-02-08 | 487.178672 |
| 2026-02-09 | 482.938681 |
| 2026-02-10 | 482.841658 |
| 2026-02-11 | 484.496794 |
| 2026-02-12 | 485.812476 |
| 2026-02-13 | 484.669256 |
| 2026-02-14 | 484.948717 |
| 2026-02-15 | 485.003218 |
| 2026-02-16 | 483.76722 |
| 2026-02-17 | 484.750358 |
| 2026-02-18 | 483.480884 |
| 2026-02-19 | 485.735609 |
| 2026-02-20 | 484.72314 |
| 2026-02-21 | 485.271968 |
| 2026-02-22 | 485.150399 |
| 2026-02-23 | 481.759462 |
| 2026-02-24 | 483.58918 |
| 2026-02-25 | 484.258961 |
| 2026-02-26 | 481.748028 |
| 2026-02-27 | 484.469901 |
| 2026-02-28 | 484.87193 |
| 2026-03-01 | 485.341606 |
| 2026-03-02 | 484.28534 |
| 2026-03-03 | 485.436054 |
| 2026-03-04 | 484.199298 |
| 2026-03-05 | 484.275389 |
| 2026-03-06 | 483.975027 |
| 2026-03-07 | 484.861607 |
| 2026-03-08 | 485.165224 |
| 2026-03-09 | 485.840979 |
| 2026-03-10 | 483.186705 |
| 2026-03-11 | 484.321589 |
| 2026-03-12 | 485.060703 |
| 2026-03-13 | 485.504848 |
| 2026-03-14 | 484.902623 |
| 2026-03-15 | 485.280794 |
| 2026-03-16 | 484.664135 |
| 2026-03-17 | 483.619742 |
| 2026-03-18 | 483.096397 |
| 2026-03-19 | 486.951382 |
| 2026-03-20 | 481.810715 |
| 2026-03-21 | 484.926769 |
| 2026-03-22 | 485.374139 |
| 2026-03-23 | 485.007484 |
| 2026-03-24 | 483.127098 |
| 2026-03-25 | 483.428224 |
| 2026-03-26 | 485.828942 |
| 2026-03-27 | 483.515637 |
| 2026-03-28 | 484.72729 |
| 2026-03-29 | 485.324532 |
| 2026-03-30 | 483.680747 |
| 2026-03-31 | 484.521921 |
| 2026-04-01 | 484.016122 |
| 2026-04-02 | 482.225281 |
| 2026-04-03 | 483.108143 |
| 2026-04-04 | 484.838793 |
| 2026-04-05 | 485.154979 |
| 2026-04-06 | 483.09252 |
| 2026-04-07 | 484.179734 |
| 2026-04-08 | 480.939113 |
| 2026-04-09 | 484.727472 |
| 2026-04-10 | 484.727436 |
| 2026-04-11 | 484.72736 |
| 2026-04-12 | 484.00328 |
| 2026-04-13 | 484.003344 |
| 2026-04-14 | 484.727448 |
| 2026-04-15 | 484.984149 |
| 2026-04-16 | 483.497735 |
| 2026-04-17 | 484.727301 |
| 2026-04-18 | 484.727255 |
| 2026-04-19 | 485.557049 |
| 2026-04-20 | 486.352239 |
| 2026-04-21 | 484.241617 |
| 2026-04-22 | 485.353455 |
| 2026-04-23 | 486.380684 |
| 2026-04-24 | 484.727315 |
| 2026-04-25 | 483.923267 |
| 2026-04-26 | 483.923267 |
| 2026-04-27 | 483.923135 |
| 2026-04-28 | 485.904804 |
| 2026-04-29 | 484.727334 |
| 2026-04-30 | 484.727395 |
| 2026-05-01 | 484.727343 |
| 2026-05-02 | 484.727245 |
| 2026-05-03 | 484.727245 |
| 2026-05-04 | 484.727397 |
| 2026-05-05 | 484.727365 |
| 2026-05-06 | 484.727397 |
| 2026-05-07 | 484.72734 |
| 2026-05-08 | 486.311199 |
| 2026-05-09 | 484.72726 |
| 2026-05-10 | 483.43781 |
| 2026-05-11 | 483.437925 |
| 2026-05-12 | 484.133317 |
| 2026-05-14 | 483.939695 |
| 2026-05-15 | 484.727398 |
| 2026-05-16 | 484.959475 |
| 2026-05-17 | 485.284962 |
| 2026-05-18 | 485.69129 |
| 2026-05-19 | 483.964392 |
| 2026-05-20 | 484.332542 |
| 2026-05-21 | 484.034114 |
| 2026-05-23 | 484.889699 |
| 2026-05-24 | 485.194172 |
| 2026-05-25 | 482.256961 |
| 2026-05-26 | 483.862311 |
| 2026-05-27 | 484.202092 |
| 2026-05-28 | 484.716282 |
| 2026-05-29 | 482.27464 |
| 2026-05-30 | 485.371374 |
| 2026-05-31 | 485.081507 |
| 2026-06-01 | 483.982143 |
| 2026-06-02 | 484.006246 |
| 2026-06-03 | 483.935591 |
| 2026-06-04 | 484.0488 |
| 2026-06-05 | 484.744898 |
| 2026-06-06 | 484.722181 |
| 2026-06-09 | 484.039192 |
| 2026-06-10 | 483.926031 |
| 2026-06-11 | 484.069179 |
| 2026-06-12 | 483.621825 |
| 2026-06-13 | 485.16148 |
| 2026-06-14 | 485.081265 |
| 2026-06-15 | 483.805199 |
| 2026-06-16 | 484.023972 |
| 2026-06-17 | 484.028325 |
| 2026-06-18 | 484.05749 |
| 2026-06-19 | 484.066954 |
| 2026-06-20 | 485.366318 |
| 2026-06-21 | 485.225911 |
| 2026-06-22 | 483.699161 |
| 2026-06-23 | 484.186369 |
| 2026-06-24 | 485.130403 |
| 2026-06-25 | 483.051855 |
| 2026-06-26 | 483.283001 |
| 2026-06-27 | 485.232236 |
| 2026-06-28 | 485.179249 |
| 2026-06-29 | 484.523432 |
| 2026-06-30 | 483.625576 |
| 2026-07-01 | 483.825058 |
| 2026-07-02 | 484.912394 |
| 2026-07-03 | 483.374362 |
| 2026-07-04 | 485.260521 |
| 2026-07-05 | 485.280694 |
| 2026-07-06 | 484.394147 |
| 2026-07-07 | 483.061474 |
| 2026-07-08 | 485.126382 |
| 2026-07-09 | 483.162189 |
| 2026-07-10 | 483.331282 |
| 2026-07-11 | 485.001707 |
| 2026-07-12 | 485.195215 |
| 2026-07-13 | 485.417553 |
| 2026-07-14 | 485.392798 |
| 2026-07-15 | 482.117944 |
| 2026-07-16 | 482.086596 |
| 2026-07-17 | 484.377725 |
| 2026-07-18 | 484.791061 |
| 2026-07-19 | 485.213493 |
| 2026-07-20 | 483.742272 |
| 2026-07-21 | 484.553392 |
| 2026-07-22 | 484.727212 |
| 2026-07-23 | 483.458656 |
| 2026-07-24 | 483.545558 |
| 2026-07-25 | 484.459955 |
| 2026-07-26 | 485.22129 |
| 2026-07-27 | 483.229718 |
| 2026-07-28 | 483.937011 |
| 2026-07-29 | 483.974813 |
| 2026-07-30 | 482.3615 |
| 2026-07-31 | 484.06453 |
| 2026-08-01 | 483.390134 |
| 2026-08-02 | 485.215631 |
| 2026-08-03 | 482.493399 |
| 2026-08-04 | 484.60575 |
| 2026-08-05 | 484.155154 |
| 2026-08-06 | 483.422231 |
| 2026-08-07 | 484.864171 |
| 2026-08-08 | 485.282855 |
| 2026-08-09 | 485.227757 |
| 2026-08-10 | 482.921509 |
| 2026-08-11 | 484.442046 |
| 2026-08-12 | 484.007664 |
| 2026-08-13 | 484.193074 |
| 2026-08-14 | 484.073653 |
| 2026-08-15 | 484.689101 |
| 2026-08-16 | 485.254323 |
| 2026-08-17 | 482.996008 |
| 2026-08-18 | 483.956143 |
| 2026-08-20 | 481.149399 |
| 2026-08-21 | 484.563771 |
| 2026-08-22 | 485.279409 |
| 2026-08-23 | 485.185066 |
| 2026-08-24 | 484.723425 |
| 2026-08-25 | 483.934719 |
| 2026-08-26 | 483.566258 |
| 2026-08-27 | 484.369315 |
| 2026-08-28 | 484.086724 |
| 2026-08-29 | 484.883818 |
| 2026-08-30 | 485.097284 |
| 2026-08-31 | 487.299626 |
| 2026-09-01 | 483.942866 |
| 2026-09-02 | 484.275545 |
| 2026-09-03 | 483.338286 |
| 2026-09-04 | 484.323825 |
| 2026-09-05 | 485.283463 |
| 2026-09-06 | 485.148071 |
| 2026-09-07 | 483.920544 |
| 2026-09-08 | 483.923273 |
| 2026-09-09 | 483.33878 |
| 2026-09-10 | 484.029267 |
| 2026-09-11 | 484.2189 |
| 2026-09-12 | 485.287782 |
| 2026-09-13 | 485.36024 |
| 2026-09-14 | 484.387083 |
| 2026-09-15 | 484.049516 |
| 2026-09-16 | 484.59342 |
| 2026-09-17 | 487.137635 |
| 2026-09-18 | 484.912327 |
| 2026-09-19 | 484.849805 |
| 2026-09-20 | 485.134511 |
| 2026-09-21 | 483.559257 |
| 2026-09-22 | 484.12122 |
| 2026-09-23 | 484.745728 |
| 2026-09-24 | 485.690498 |
| 2026-09-25 | 483.905459 |
| 2026-09-26 | 484.738797 |
| 2026-09-27 | 485.241552 |
| 2026-09-28 | 484.347439 |
| 2026-09-30 | 484.1892 |
| 2026-10-02 | 486.701438 |
| 2026-10-03 | 484.917605 |
| 2026-10-05 | 483.757192 |
| 2026-10-06 | 482.961459 |
| 2026-10-07 | 483.989916 |
| 2026-10-08 | 485.646854 |
| 2026-10-09 | 557.999378 |
| 2026-10-10 | 526.614572 |
| 2026-10-11 | 549.440493 |
| 2026-10-12 | 559.298799 |
| 2026-10-13 | 557.587878 |
| 2026-10-14 | 558.127986 |
| 2026-10-15 | 559.50498 |
| 2026-10-16 | 559.909341 |
| 2026-10-17 | 560.944133 |
| 2026-10-18 | 560.070618 |
| 2026-10-19 | 561.529484 |
| 2026-10-20 | 558.907406 |
| 2026-10-21 | 558.448033 |
| 2026-10-22 | 559.80777 |
| 2026-10-23 | 559.899021 |
High
561.5295
Low
478.7062
Average
485.8006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/IQD API questions
How do I get the XCD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/IQD rate in rates.IQD.
How far back does XCD/IQD historical data go?
Daily XCD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.