XCD to INR exchange rate API
East Caribbean Dollar to Indian Rupee · quoted 2026-10-24
35.1321
▲ +12.88% over 2Y
1 XCD = 35.1321 INR · 1 INR = 0.02846 XCD · Get this rate via the API
1 XCD buys 35.1321 INR as of 2026-10-24, so 1 INR buys 0.02846 XCD. Over the last 2 years, XCD/INR traded between 31.0662 and 35.8790, averaged 33.1592 and rose 12.88%. The API holds daily XCD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-24 | 31.124335 |
| 2024-10-25 | 31.122116 |
| 2024-10-26 | 31.125072 |
| 2024-10-27 | 31.243163 |
| 2024-10-28 | 31.069012 |
| 2024-10-29 | 31.066204 |
| 2024-10-30 | 31.073897 |
| 2024-10-31 | 31.087021 |
| 2024-11-01 | 31.072117 |
| 2024-11-02 | 31.12282 |
| 2024-11-03 | 31.272017 |
| 2024-11-04 | 31.08682 |
| 2024-11-05 | 31.071715 |
| 2024-11-06 | 31.163242 |
| 2024-11-07 | 31.161581 |
| 2024-11-08 | 31.184023 |
| 2024-11-09 | 31.231568 |
| 2024-11-10 | 31.381435 |
| 2024-11-11 | 31.205716 |
| 2024-11-12 | 31.181623 |
| 2024-11-13 | 31.18677 |
| 2024-11-14 | 31.21537 |
| 2024-11-15 | 31.207732 |
| 2024-11-16 | 31.262869 |
| 2024-11-17 | 31.401283 |
| 2024-11-18 | 31.206991 |
| 2024-11-19 | 31.204035 |
| 2024-11-20 | 31.178867 |
| 2024-11-21 | 31.22388 |
| 2024-11-22 | 31.230299 |
| 2024-11-23 | 31.244319 |
| 2024-11-24 | 31.374475 |
| 2024-11-25 | 31.164054 |
| 2024-11-26 | 31.153881 |
| 2024-11-27 | 31.204984 |
| 2024-11-28 | 31.224906 |
| 2024-11-29 | 31.274397 |
| 2024-11-30 | 31.301838 |
| 2024-12-01 | 31.432897 |
| 2024-12-02 | 31.313449 |
| 2024-12-03 | 31.302353 |
| 2024-12-04 | 31.316619 |
| 2024-12-05 | 31.307937 |
| 2024-12-06 | 31.307505 |
| 2024-12-07 | 31.330574 |
| 2024-12-08 | 31.497669 |
| 2024-12-09 | 31.358468 |
| 2024-12-10 | 31.380304 |
| 2024-12-11 | 31.351816 |
| 2024-12-12 | 31.370278 |
| 2024-12-13 | 31.335008 |
| 2024-12-14 | 31.385672 |
| 2024-12-15 | 31.534649 |
| 2024-12-16 | 31.37603 |
| 2024-12-17 | 31.378585 |
| 2024-12-18 | 31.387967 |
| 2024-12-19 | 31.464039 |
| 2024-12-20 | 31.603654 |
| 2024-12-21 | 31.432092 |
| 2024-12-22 | 31.609759 |
| 2024-12-23 | 31.451531 |
| 2024-12-24 | 31.469961 |
| 2024-12-25 | 31.515285 |
| 2024-12-26 | 31.551793 |
| 2024-12-27 | 31.587869 |
| 2024-12-28 | 31.591194 |
| 2024-12-29 | 31.687899 |
| 2024-12-30 | 31.588143 |
| 2024-12-31 | 31.649894 |
| 2025-01-01 | 31.621352 |
| 2025-01-02 | 31.699075 |
| 2025-01-03 | 31.691296 |
| 2025-01-04 | 31.736986 |
| 2025-01-05 | 31.79771 |
| 2025-01-06 | 31.633452 |
| 2025-01-07 | 31.680768 |
| 2025-01-08 | 31.737309 |
| 2025-01-09 | 31.739873 |
| 2025-01-10 | 31.788861 |
| 2025-01-11 | 31.893344 |
| 2025-01-12 | 31.893223 |
| 2025-01-13 | 32.043038 |
| 2025-01-14 | 31.994139 |
| 2025-01-15 | 31.909073 |
| 2025-01-16 | 32.001494 |
| 2025-01-17 | 32.010788 |
| 2025-01-18 | 32.040439 |
| 2025-01-19 | 32.102185 |
| 2025-01-20 | 32.053272 |
| 2025-01-21 | 31.994256 |
| 2025-01-22 | 31.929797 |
| 2025-01-23 | 31.944782 |
| 2025-01-24 | 31.871881 |
| 2025-01-25 | 31.891902 |
| 2025-01-26 | 31.962519 |
| 2025-01-27 | 31.896221 |
| 2025-01-28 | 31.979759 |
| 2025-01-29 | 31.986541 |
| 2025-01-30 | 32.000059 |
| 2025-01-31 | 32.008734 |
| 2025-02-01 | 32.079156 |
| 2025-02-02 | 32.107302 |
| 2025-02-03 | 32.177076 |
| 2025-02-04 | 32.182096 |
| 2025-02-05 | 32.2836 |
| 2025-02-06 | 32.383657 |
| 2025-02-07 | 32.339347 |
| 2025-02-08 | 32.484784 |
| 2025-02-09 | 32.450922 |
| 2025-02-10 | 32.368735 |
| 2025-02-11 | 32.043757 |
| 2025-02-12 | 32.092933 |
| 2025-02-13 | 32.133835 |
| 2025-02-14 | 32.017752 |
| 2025-02-15 | 32.069412 |
| 2025-02-16 | 32.142117 |
| 2025-02-17 | 32.091603 |
| 2025-02-18 | 32.126355 |
| 2025-02-19 | 32.071128 |
| 2025-02-20 | 31.983607 |
| 2025-02-21 | 32.015299 |
| 2025-02-22 | 32.078178 |
| 2025-02-23 | 32.106853 |
| 2025-02-24 | 32.09272 |
| 2025-02-25 | 32.210619 |
| 2025-02-26 | 32.231538 |
| 2025-02-27 | 32.198845 |
| 2025-02-28 | 32.285295 |
| 2025-03-01 | 32.366814 |
| 2025-03-02 | 32.418541 |
| 2025-03-03 | 32.248881 |
| 2025-03-04 | 32.184437 |
| 2025-03-05 | 32.154646 |
| 2025-03-06 | 32.165322 |
| 2025-03-07 | 32.14077 |
| 2025-03-08 | 32.244428 |
| 2025-03-09 | 32.216755 |
| 2025-03-10 | 32.258533 |
| 2025-03-11 | 32.211845 |
| 2025-03-12 | 32.211786 |
| 2025-03-13 | 32.157233 |
| 2025-03-14 | 32.112146 |
| 2025-03-15 | 32.177856 |
| 2025-03-16 | 32.153485 |
| 2025-03-17 | 32.05875 |
| 2025-03-18 | 31.981776 |
| 2025-03-19 | 31.890123 |
| 2025-03-20 | 31.899489 |
| 2025-03-21 | 31.782345 |
| 2025-03-22 | 31.826348 |
| 2025-03-23 | 31.843206 |
| 2025-03-25 | 31.661287 |
| 2025-03-26 | 31.64275 |
| 2025-03-27 | 31.672139 |
| 2025-03-28 | 31.597841 |
| 2025-03-29 | 31.653566 |
| 2025-03-30 | 31.690412 |
| 2025-03-31 | 31.641381 |
| 2025-04-01 | 31.648597 |
| 2025-04-02 | 31.585003 |
| 2025-04-03 | 31.499173 |
| 2025-04-04 | 31.548703 |
| 2025-04-05 | 31.628985 |
| 2025-04-06 | 31.641014 |
| 2025-04-07 | 31.681429 |
| 2025-04-08 | 31.853616 |
| 2025-04-09 | 32.01796 |
| 2025-04-10 | 31.838997 |
| 2025-04-11 | 31.807635 |
| 2025-04-12 | 31.87372 |
| 2025-04-13 | 31.88545 |
| 2025-04-14 | 31.764698 |
| 2025-04-15 | 31.722767 |
| 2025-04-16 | 31.652416 |
| 2025-04-17 | 31.547517 |
| 2025-04-18 | 31.525686 |
| 2025-04-19 | 31.613618 |
| 2025-04-20 | 31.651061 |
| 2025-04-21 | 31.497938 |
| 2025-04-22 | 31.473453 |
| 2025-04-23 | 31.548793 |
| 2025-04-24 | 31.522211 |
| 2025-04-25 | 31.554079 |
| 2025-04-26 | 31.597604 |
| 2025-04-27 | 31.65569 |
| 2025-04-28 | 31.419939 |
| 2025-04-29 | 31.450992 |
| 2025-04-30 | 31.228076 |
| 2025-05-01 | 31.219709 |
| 2025-05-02 | 31.151239 |
| 2025-05-03 | 31.26052 |
| 2025-05-04 | 31.340585 |
| 2025-05-05 | 31.149727 |
| 2025-05-06 | 31.180182 |
| 2025-05-08 | 31.581867 |
| 2025-05-09 | 31.540657 |
| 2025-05-10 | 31.614969 |
| 2025-05-11 | 31.643739 |
| 2025-05-12 | 31.348832 |
| 2025-05-13 | 31.529609 |
| 2025-05-14 | 31.539657 |
| 2025-05-15 | 31.586626 |
| 2025-05-17 | 31.662259 |
| 2025-05-18 | 31.704864 |
| 2025-05-19 | 31.567087 |
| 2025-05-20 | 31.613742 |
| 2025-05-21 | 31.611634 |
| 2025-05-22 | 31.770054 |
| 2025-05-23 | 31.562581 |
| 2025-05-24 | 31.528243 |
| 2025-05-25 | 31.569561 |
| 2025-05-26 | 31.442981 |
| 2025-05-27 | 31.543297 |
| 2025-05-28 | 31.540375 |
| 2025-05-29 | 31.582802 |
| 2025-05-30 | 31.608945 |
| 2025-05-31 | 31.65248 |
| 2025-06-01 | 31.703436 |
| 2025-06-02 | 31.538178 |
| 2025-06-03 | 31.645144 |
| 2025-06-04 | 31.725976 |
| 2025-06-05 | 31.701721 |
| 2025-06-06 | 31.671159 |
| 2025-06-07 | 31.739571 |
| 2025-06-08 | 31.774583 |
| 2025-06-09 | 31.651839 |
| 2025-06-10 | 31.616098 |
| 2025-06-11 | 31.601232 |
| 2025-06-12 | 31.608421 |
| 2025-06-13 | 31.806826 |
| 2025-06-14 | 31.858499 |
| 2025-06-15 | 31.912626 |
| 2025-06-16 | 31.788811 |
| 2025-06-17 | 31.868475 |
| 2025-06-18 | 31.927765 |
| 2025-06-19 | 32.04856 |
| 2025-06-20 | 31.998112 |
| 2025-06-21 | 32.049571 |
| 2025-06-22 | 32.087094 |
| 2025-06-23 | 32.047668 |
| 2025-06-24 | 31.79085 |
| 2025-06-25 | 31.81775 |
| 2025-06-26 | 31.673337 |
| 2025-06-27 | 31.583214 |
| 2025-06-28 | 31.64034 |
| 2025-06-29 | 31.685285 |
| 2025-06-30 | 31.702057 |
| 2025-07-01 | 31.614244 |
| 2025-07-02 | 31.651613 |
| 2025-07-03 | 31.542011 |
| 2025-07-04 | 31.552894 |
| 2025-07-05 | 31.629653 |
| 2025-07-06 | 31.660811 |
| 2025-07-07 | 31.748243 |
| 2025-07-08 | 31.653123 |
| 2025-07-09 | 31.667787 |
| 2025-07-10 | 31.683894 |
| 2025-07-11 | 31.705176 |
| 2025-07-12 | 31.761096 |
| 2025-07-13 | 31.804821 |
| 2025-07-14 | 31.766614 |
| 2025-07-15 | 31.721915 |
| 2025-07-16 | 31.769652 |
| 2025-07-17 | 31.803903 |
| 2025-07-18 | 31.826354 |
| 2025-07-19 | 31.879997 |
| 2025-07-20 | 31.922853 |
| 2025-07-21 | 31.872533 |
| 2025-07-22 | 31.949285 |
| 2025-07-23 | 31.928582 |
| 2025-07-24 | 31.915791 |
| 2025-07-25 | 31.963062 |
| 2025-07-26 | 32.011755 |
| 2025-07-27 | 32.052122 |
| 2025-07-28 | 32.032373 |
| 2025-07-29 | 32.083406 |
| 2025-07-30 | 32.329895 |
| 2025-07-31 | 32.366701 |
| 2025-08-01 | 32.321822 |
| 2025-08-02 | 32.26205 |
| 2025-08-03 | 32.337993 |
| 2025-08-04 | 32.37714 |
| 2025-08-05 | 32.436747 |
| 2025-08-06 | 32.405654 |
| 2025-08-07 | 32.327762 |
| 2025-08-08 | 32.373852 |
| 2025-08-09 | 32.440087 |
| 2025-08-10 | 32.465896 |
| 2025-08-11 | 32.410924 |
| 2025-08-12 | 32.405496 |
| 2025-08-13 | 32.302656 |
| 2025-08-14 | 32.359432 |
| 2025-08-15 | 32.315016 |
| 2025-08-16 | 32.383621 |
| 2025-08-17 | 32.458636 |
| 2025-08-18 | 32.282483 |
| 2025-08-19 | 32.167271 |
| 2025-08-20 | 32.157658 |
| 2025-08-21 | 32.248184 |
| 2025-08-22 | 32.337999 |
| 2025-08-23 | 32.31487 |
| 2025-08-24 | 32.340575 |
| 2025-08-25 | 32.347192 |
| 2025-08-26 | 32.368446 |
| 2025-08-27 | 32.425803 |
| 2025-08-28 | 32.353226 |
| 2025-08-29 | 32.586654 |
| 2025-08-30 | 32.624832 |
| 2025-08-31 | 32.677016 |
| 2025-09-01 | 32.588225 |
| 2025-09-02 | 32.582606 |
| 2025-09-03 | 32.525644 |
| 2025-09-04 | 32.556533 |
| 2025-09-05 | 32.600388 |
| 2025-09-06 | 32.633583 |
| 2025-09-07 | 32.693638 |
| 2025-09-08 | 32.520918 |
| 2025-09-09 | 32.569379 |
| 2025-09-10 | 32.554743 |
| 2025-09-11 | 32.669316 |
| 2025-09-13 | 32.665244 |
| 2025-09-14 | 32.70827 |
| 2025-09-15 | 32.559479 |
| 2025-09-16 | 32.535806 |
| 2025-09-17 | 32.44926 |
| 2025-09-18 | 32.560916 |
| 2025-09-19 | 32.563283 |
| 2025-09-20 | 32.603084 |
| 2025-09-21 | 32.640564 |
| 2025-09-22 | 32.611887 |
| 2025-09-23 | 32.795134 |
| 2025-09-24 | 32.765146 |
| 2025-09-25 | 32.76806 |
| 2025-09-26 | 32.780784 |
| 2025-09-27 | 32.812089 |
| 2025-09-28 | 32.863699 |
| 2025-09-29 | 32.785706 |
| 2025-09-30 | 32.796994 |
| 2025-10-01 | 32.766854 |
| 2025-10-02 | 32.775008 |
| 2025-10-03 | 32.79603 |
| 2025-10-04 | 32.835779 |
| 2025-10-05 | 32.903557 |
| 2025-10-06 | 32.792246 |
| 2025-10-07 | 32.790627 |
| 2025-10-08 | 32.786436 |
| 2025-10-09 | 32.805289 |
| 2025-10-10 | 32.775877 |
| 2025-10-11 | 32.842388 |
| 2025-10-12 | 32.891454 |
| 2025-10-13 | 32.765157 |
| 2025-10-14 | 32.799574 |
| 2025-10-15 | 32.53257 |
| 2025-10-16 | 32.486846 |
| 2025-10-17 | 32.511375 |
| 2025-10-18 | 32.579152 |
| 2025-10-19 | 32.668319 |
| 2025-10-20 | 32.483753 |
| 2025-10-21 | 32.507227 |
| 2025-10-22 | 32.65963 |
| 2025-10-23 | 32.440769 |
| 2025-10-24 | 32.435503 |
| 2025-10-25 | 32.495435 |
| 2025-10-26 | 32.604285 |
| 2025-10-27 | 32.597493 |
| 2025-10-28 | 32.62614 |
| 2025-10-29 | 32.595166 |
| 2025-10-30 | 32.765641 |
| 2025-10-31 | 32.779768 |
| 2025-11-01 | 32.864217 |
| 2025-11-02 | 32.957542 |
| 2025-11-03 | 32.808409 |
| 2025-11-04 | 32.77619 |
| 2025-11-05 | 32.755326 |
| 2025-11-06 | 32.724361 |
| 2025-11-07 | 32.762542 |
| 2025-11-08 | 32.799242 |
| 2025-11-09 | 32.901272 |
| 2025-11-10 | 32.769769 |
| 2025-11-11 | 32.702376 |
| 2025-11-12 | 32.730338 |
| 2025-11-13 | 32.772674 |
| 2025-11-14 | 32.753501 |
| 2025-11-15 | 32.817113 |
| 2025-11-16 | 32.91197 |
| 2025-11-17 | 32.719956 |
| 2025-11-18 | 32.717798 |
| 2025-11-19 | 32.692794 |
| 2025-11-20 | 32.781947 |
| 2025-11-21 | 33.113954 |
| 2025-11-22 | 33.161443 |
| 2025-11-23 | 33.278584 |
| 2025-11-24 | 32.934798 |
| 2025-11-25 | 32.96526 |
| 2025-11-26 | 32.951178 |
| 2025-11-27 | 33.022276 |
| 2025-11-28 | 33.050417 |
| 2025-11-29 | 33.062175 |
| 2025-11-30 | 33.211883 |
| 2025-12-01 | 33.056235 |
| 2025-12-02 | 33.23041 |
| 2025-12-03 | 33.307317 |
| 2025-12-04 | 33.202774 |
| 2025-12-05 | 33.242049 |
| 2025-12-06 | 33.28723 |
| 2025-12-07 | 33.4064 |
| 2025-12-08 | 33.280556 |
| 2025-12-09 | 33.190507 |
| 2025-12-11 | 33.361223 |
| 2025-12-12 | 33.433049 |
| 2025-12-13 | 33.508976 |
| 2025-12-14 | 33.615547 |
| 2025-12-15 | 33.520624 |
| 2025-12-16 | 33.590886 |
| 2025-12-17 | 33.378811 |
| 2025-12-18 | 33.345881 |
| 2025-12-19 | 33.138795 |
| 2025-12-20 | 33.146792 |
| 2025-12-21 | 33.280866 |
| 2025-12-22 | 33.10493 |
| 2025-12-23 | 33.083054 |
| 2025-12-24 | 33.154206 |
| 2025-12-25 | 33.184186 |
| 2025-12-26 | 33.301681 |
| 2025-12-27 | 33.25017 |
| 2025-12-28 | 33.369682 |
| 2025-12-29 | 33.206746 |
| 2025-12-30 | 33.17048 |
| 2025-12-31 | 33.196962 |
| 2026-01-01 | 33.200552 |
| 2026-01-02 | 33.331557 |
| 2026-01-03 | 33.308815 |
| 2026-01-04 | 33.460674 |
| 2026-01-05 | 33.351131 |
| 2026-01-06 | 33.31367 |
| 2026-01-07 | 33.201851 |
| 2026-01-08 | 33.230161 |
| 2026-01-09 | 33.329899 |
| 2026-01-10 | 33.401512 |
| 2026-01-11 | 33.464087 |
| 2026-01-12 | 33.306223 |
| 2026-01-13 | 33.336644 |
| 2026-01-14 | 33.377034 |
| 2026-01-15 | 33.370148 |
| 2026-01-16 | 33.525585 |
| 2026-01-17 | 33.577721 |
| 2026-01-18 | 33.692116 |
| 2026-01-19 | 33.569259 |
| 2026-01-20 | 33.612227 |
| 2026-01-21 | 33.849391 |
| 2026-01-22 | 33.845475 |
| 2026-01-23 | 33.945652 |
| 2026-01-24 | 33.897957 |
| 2026-01-25 | 34.078724 |
| 2026-01-26 | 33.864727 |
| 2026-01-27 | 33.857972 |
| 2026-01-28 | 33.94628 |
| 2026-01-29 | 33.950547 |
| 2026-01-30 | 33.935535 |
| 2026-01-31 | 33.928113 |
| 2026-02-01 | 34.103926 |
| 2026-02-02 | 33.824526 |
| 2026-02-03 | 33.294697 |
| 2026-02-04 | 33.396125 |
| 2026-02-05 | 33.355006 |
| 2026-02-06 | 33.486956 |
| 2026-02-07 | 33.515927 |
| 2026-02-08 | 33.61066 |
| 2026-02-09 | 33.519451 |
| 2026-02-10 | 33.456219 |
| 2026-02-11 | 33.611656 |
| 2026-02-12 | 33.519705 |
| 2026-02-13 | 33.477689 |
| 2026-02-14 | 33.511073 |
| 2026-02-15 | 33.609615 |
| 2026-02-16 | 33.51332 |
| 2026-02-17 | 33.507548 |
| 2026-02-18 | 33.504447 |
| 2026-02-19 | 33.688991 |
| 2026-02-20 | 33.602723 |
| 2026-02-21 | 33.571968 |
| 2026-02-22 | 33.700334 |
| 2026-02-23 | 33.582553 |
| 2026-02-24 | 33.599456 |
| 2026-02-25 | 33.608251 |
| 2026-02-26 | 33.584971 |
| 2026-02-27 | 33.647194 |
| 2026-02-28 | 33.702312 |
| 2026-03-01 | 33.793781 |
| 2026-03-02 | 33.896536 |
| 2026-03-03 | 34.056918 |
| 2026-03-04 | 34.011922 |
| 2026-03-05 | 33.851329 |
| 2026-03-06 | 33.929569 |
| 2026-03-07 | 34.020703 |
| 2026-03-08 | 34.087097 |
| 2026-03-09 | 34.102107 |
| 2026-03-10 | 33.974433 |
| 2026-03-11 | 34.010721 |
| 2026-03-12 | 34.037838 |
| 2026-03-13 | 34.124613 |
| 2026-03-14 | 34.255266 |
| 2026-03-15 | 34.298104 |
| 2026-03-16 | 34.076392 |
| 2026-03-17 | 34.121986 |
| 2026-03-18 | 34.304037 |
| 2026-03-19 | 34.451832 |
| 2026-03-20 | 34.590026 |
| 2026-03-21 | 34.837298 |
| 2026-03-22 | 34.75454 |
| 2026-03-23 | 34.456736 |
| 2026-03-24 | 34.755313 |
| 2026-03-25 | 34.71474 |
| 2026-03-26 | 34.772307 |
| 2026-03-27 | 35.030602 |
| 2026-03-28 | 35.101731 |
| 2026-03-29 | 35.183797 |
| 2026-03-30 | 34.965459 |
| 2026-03-31 | 34.654287 |
| 2026-04-01 | 34.513564 |
| 2026-04-02 | 34.405534 |
| 2026-04-03 | 34.245518 |
| 2026-04-04 | 34.316194 |
| 2026-04-05 | 34.48984 |
| 2026-04-06 | 34.43103 |
| 2026-04-07 | 34.369624 |
| 2026-04-08 | 34.040792 |
| 2026-04-09 | 34.286328 |
| 2026-04-10 | 34.36998 |
| 2026-04-11 | 34.451257 |
| 2026-04-12 | 34.454961 |
| 2026-04-13 | 34.534139 |
| 2026-04-14 | 34.443822 |
| 2026-04-15 | 34.573871 |
| 2026-04-16 | 34.502042 |
| 2026-04-17 | 34.34618 |
| 2026-04-18 | 34.264833 |
| 2026-04-19 | 34.370068 |
| 2026-04-20 | 34.438524 |
| 2026-04-21 | 34.598848 |
| 2026-04-22 | 34.709544 |
| 2026-04-23 | 34.822583 |
| 2026-04-24 | 34.875389 |
| 2026-04-25 | 34.874656 |
| 2026-04-26 | 34.912773 |
| 2026-04-27 | 34.855609 |
| 2026-04-28 | 34.982808 |
| 2026-04-29 | 35.096508 |
| 2026-04-30 | 35.120532 |
| 2026-05-01 | 35.225928 |
| 2026-05-02 | 35.111884 |
| 2026-05-03 | 35.163176 |
| 2026-05-04 | 35.186299 |
| 2026-05-05 | 35.257438 |
| 2026-05-06 | 35.009624 |
| 2026-05-07 | 34.876286 |
| 2026-05-08 | 34.96288 |
| 2026-05-09 | 34.939401 |
| 2026-05-10 | 35.01215 |
| 2026-05-11 | 35.26866 |
| 2026-05-12 | 35.333027 |
| 2026-05-14 | 35.373862 |
| 2026-05-15 | 35.510927 |
| 2026-05-16 | 35.523054 |
| 2026-05-17 | 35.603976 |
| 2026-05-18 | 35.651511 |
| 2026-05-19 | 35.659137 |
| 2026-05-20 | 35.773012 |
| 2026-05-21 | 35.540622 |
| 2026-05-23 | 35.412223 |
| 2026-05-24 | 35.506248 |
| 2026-05-25 | 35.18215 |
| 2026-05-26 | 35.359959 |
| 2026-05-27 | 35.359938 |
| 2026-05-28 | 35.352076 |
| 2026-05-29 | 35.10485 |
| 2026-05-30 | 35.173554 |
| 2026-05-31 | 35.208515 |
| 2026-06-01 | 35.087629 |
| 2026-06-02 | 35.195846 |
| 2026-06-03 | 35.352499 |
| 2026-06-04 | 35.38764 |
| 2026-06-05 | 35.076542 |
| 2026-06-06 | 35.168463 |
| 2026-06-09 | 35.224968 |
| 2026-06-10 | 35.18805 |
| 2026-06-11 | 35.372692 |
| 2026-06-12 | 35.123541 |
| 2026-06-13 | 35.245043 |
| 2026-06-14 | 35.31174 |
| 2026-06-15 | 34.986757 |
| 2026-06-16 | 34.932761 |
| 2026-06-17 | 34.923346 |
| 2026-06-18 | 34.844956 |
| 2026-06-19 | 34.849849 |
| 2026-06-20 | 34.957154 |
| 2026-06-21 | 35.026577 |
| 2026-06-22 | 34.984153 |
| 2026-06-23 | 35.013098 |
| 2026-06-24 | 34.975244 |
| 2026-06-25 | 34.873473 |
| 2026-06-26 | 34.877711 |
| 2026-06-27 | 34.965683 |
| 2026-06-28 | 35.070971 |
| 2026-06-29 | 34.933661 |
| 2026-06-30 | 34.970167 |
| 2026-07-01 | 35.196064 |
| 2026-07-02 | 35.299034 |
| 2026-07-03 | 35.192678 |
| 2026-07-04 | 35.335566 |
| 2026-07-05 | 35.352589 |
| 2026-07-06 | 35.24503 |
| 2026-07-07 | 35.073072 |
| 2026-07-08 | 35.304803 |
| 2026-07-09 | 35.233457 |
| 2026-07-10 | 35.21877 |
| 2026-07-11 | 35.349557 |
| 2026-07-12 | 35.401114 |
| 2026-07-13 | 35.320037 |
| 2026-07-14 | 35.540439 |
| 2026-07-15 | 35.55472 |
| 2026-07-16 | 35.589208 |
| 2026-07-17 | 35.564753 |
| 2026-07-18 | 35.763246 |
| 2026-07-19 | 35.736053 |
| 2026-07-20 | 35.62829 |
| 2026-07-21 | 35.545989 |
| 2026-07-22 | 35.68694 |
| 2026-07-23 | 35.674633 |
| 2026-07-24 | 35.63682 |
| 2026-07-25 | 35.677227 |
| 2026-07-26 | 35.814849 |
| 2026-07-27 | 35.434004 |
| 2026-07-28 | 35.405706 |
| 2026-07-29 | 35.330332 |
| 2026-07-30 | 35.354892 |
| 2026-07-31 | 35.237769 |
| 2026-08-01 | 35.308461 |
| 2026-08-02 | 35.40014 |
| 2026-08-03 | 35.221508 |
| 2026-08-04 | 35.232843 |
| 2026-08-05 | 35.14059 |
| 2026-08-06 | 35.175537 |
| 2026-08-07 | 35.174587 |
| 2026-08-08 | 35.199053 |
| 2026-08-09 | 35.336572 |
| 2026-08-10 | 35.210074 |
| 2026-08-11 | 35.258306 |
| 2026-08-12 | 35.223076 |
| 2026-08-13 | 35.252897 |
| 2026-08-14 | 35.257632 |
| 2026-08-15 | 35.371702 |
| 2026-08-16 | 35.419066 |
| 2026-08-17 | 35.320033 |
| 2026-08-18 | 35.344307 |
| 2026-08-20 | 35.357159 |
| 2026-08-21 | 35.347945 |
| 2026-08-22 | 35.412155 |
| 2026-08-23 | 35.490846 |
| 2026-08-24 | 35.36841 |
| 2026-08-25 | 35.249534 |
| 2026-08-26 | 35.243785 |
| 2026-08-27 | 35.301368 |
| 2026-08-28 | 35.232583 |
| 2026-08-29 | 35.33877 |
| 2026-08-30 | 35.392072 |
| 2026-08-31 | 35.221563 |
| 2026-09-01 | 35.072049 |
| 2026-09-02 | 35.081362 |
| 2026-09-03 | 34.904613 |
| 2026-09-04 | 34.916348 |
| 2026-09-05 | 34.943223 |
| 2026-09-06 | 35.035409 |
| 2026-09-07 | 34.895475 |
| 2026-09-08 | 35.028227 |
| 2026-09-09 | 35.132526 |
| 2026-09-10 | 35.263988 |
| 2026-09-11 | 35.302451 |
| 2026-09-12 | 35.375635 |
| 2026-09-13 | 35.464692 |
| 2026-09-14 | 35.295927 |
| 2026-09-15 | 35.446911 |
| 2026-09-16 | 35.455565 |
| 2026-09-17 | 35.469558 |
| 2026-09-18 | 35.476649 |
| 2026-09-19 | 35.523241 |
| 2026-09-20 | 35.574115 |
| 2026-09-21 | 35.395306 |
| 2026-09-22 | 35.308744 |
| 2026-09-23 | 35.368774 |
| 2026-09-24 | 35.444182 |
| 2026-09-25 | 35.391784 |
| 2026-09-26 | 35.417712 |
| 2026-09-27 | 35.544926 |
| 2026-09-28 | 35.45942 |
| 2026-09-30 | 35.409897 |
| 2026-10-02 | 35.595553 |
| 2026-10-03 | 35.592101 |
| 2026-10-05 | 35.581356 |
| 2026-10-06 | 35.621708 |
| 2026-10-07 | 35.731869 |
| 2026-10-08 | 35.76444 |
| 2026-10-09 | 35.734912 |
| 2026-10-10 | 35.740251 |
| 2026-10-11 | 35.878955 |
| 2026-10-12 | 35.376819 |
| 2026-10-13 | 35.166468 |
| 2026-10-14 | 35.116661 |
| 2026-10-15 | 35.137272 |
| 2026-10-16 | 35.092528 |
| 2026-10-17 | 35.141542 |
| 2026-10-18 | 35.235183 |
| 2026-10-19 | 35.062349 |
| 2026-10-20 | 35.062435 |
| 2026-10-21 | 34.860928 |
| 2026-10-22 | 35.010794 |
| 2026-10-23 | 35.081279 |
| 2026-10-24 | 35.132126 |
High
35.8790
Low
31.0662
Average
33.1592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/INR API questions
How do I get the XCD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/INR rate in rates.INR.
How far back does XCD/INR historical data go?
Daily XCD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.