XCD to ILS exchange rate API
East Caribbean Dollar to New Israeli Sheqel · quoted 2026-10-24
1.1491
▼ +17.85% over 2Y
1 XCD = 1.1491 ILS · 1 ILS = 0.87026 XCD · Get this rate via the API
1 XCD buys 1.1491 ILS as of 2026-10-24, so 1 ILS buys 0.87026 XCD. Over the last 2 years, XCD/ILS traded between 1.0372 and 1.4086, averaged 1.2226 and fell 17.85%. The API holds daily XCD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 1.398737 |
| 2024-10-25 | 1.403908 |
| 2024-10-26 | 1.401793 |
| 2024-10-27 | 1.392417 |
| 2024-10-28 | 1.37747 |
| 2024-10-29 | 1.382252 |
| 2024-10-30 | 1.374053 |
| 2024-10-31 | 1.374083 |
| 2024-11-01 | 1.381537 |
| 2024-11-02 | 1.388546 |
| 2024-11-03 | 1.390701 |
| 2024-11-04 | 1.385549 |
| 2024-11-05 | 1.384076 |
| 2024-11-06 | 1.386227 |
| 2024-11-07 | 1.373932 |
| 2024-11-08 | 1.380619 |
| 2024-11-09 | 1.387721 |
| 2024-11-10 | 1.385697 |
| 2024-11-11 | 1.382731 |
| 2024-11-12 | 1.385945 |
| 2024-11-13 | 1.382987 |
| 2024-11-14 | 1.381532 |
| 2024-11-15 | 1.382694 |
| 2024-11-16 | 1.38744 |
| 2024-11-17 | 1.384558 |
| 2024-11-18 | 1.382718 |
| 2024-11-19 | 1.384224 |
| 2024-11-20 | 1.379144 |
| 2024-11-21 | 1.379751 |
| 2024-11-22 | 1.375135 |
| 2024-11-23 | 1.369881 |
| 2024-11-24 | 1.375372 |
| 2024-11-25 | 1.356098 |
| 2024-11-26 | 1.348785 |
| 2024-11-27 | 1.351628 |
| 2024-11-28 | 1.348341 |
| 2024-11-29 | 1.34485 |
| 2024-11-30 | 1.345049 |
| 2024-12-01 | 1.345873 |
| 2024-12-02 | 1.344176 |
| 2024-12-03 | 1.343352 |
| 2024-12-04 | 1.334305 |
| 2024-12-05 | 1.332268 |
| 2024-12-06 | 1.330166 |
| 2024-12-07 | 1.325579 |
| 2024-12-08 | 1.326021 |
| 2024-12-09 | 1.316343 |
| 2024-12-10 | 1.322641 |
| 2024-12-11 | 1.32459 |
| 2024-12-12 | 1.319366 |
| 2024-12-13 | 1.327129 |
| 2024-12-14 | 1.333662 |
| 2024-12-15 | 1.332644 |
| 2024-12-16 | 1.329598 |
| 2024-12-17 | 1.330263 |
| 2024-12-18 | 1.32577 |
| 2024-12-19 | 1.338735 |
| 2024-12-20 | 1.347013 |
| 2024-12-21 | 1.352204 |
| 2024-12-22 | 1.34986 |
| 2024-12-23 | 1.348813 |
| 2024-12-24 | 1.35556 |
| 2024-12-25 | 1.347203 |
| 2024-12-26 | 1.351257 |
| 2024-12-27 | 1.358409 |
| 2024-12-28 | 1.362599 |
| 2024-12-29 | 1.364332 |
| 2024-12-30 | 1.348896 |
| 2024-12-31 | 1.348261 |
| 2025-01-01 | 1.341793 |
| 2025-01-02 | 1.349378 |
| 2025-01-03 | 1.349472 |
| 2025-01-04 | 1.350389 |
| 2025-01-05 | 1.351431 |
| 2025-01-06 | 1.343333 |
| 2025-01-07 | 1.33962 |
| 2025-01-08 | 1.357758 |
| 2025-01-09 | 1.352946 |
| 2025-01-10 | 1.359015 |
| 2025-01-11 | 1.363411 |
| 2025-01-12 | 1.356358 |
| 2025-01-13 | 1.356718 |
| 2025-01-14 | 1.341378 |
| 2025-01-15 | 1.337059 |
| 2025-01-16 | 1.339598 |
| 2025-01-17 | 1.32679 |
| 2025-01-18 | 1.318582 |
| 2025-01-19 | 1.320535 |
| 2025-01-20 | 1.328253 |
| 2025-01-21 | 1.325097 |
| 2025-01-22 | 1.308283 |
| 2025-01-23 | 1.318485 |
| 2025-01-24 | 1.326142 |
| 2025-01-25 | 1.322428 |
| 2025-01-26 | 1.328529 |
| 2025-01-27 | 1.335934 |
| 2025-01-28 | 1.337579 |
| 2025-01-29 | 1.330116 |
| 2025-01-30 | 1.323979 |
| 2025-01-31 | 1.323072 |
| 2025-02-01 | 1.322469 |
| 2025-02-02 | 1.330412 |
| 2025-02-03 | 1.330661 |
| 2025-02-04 | 1.321485 |
| 2025-02-05 | 1.312197 |
| 2025-02-06 | 1.316326 |
| 2025-02-07 | 1.313038 |
| 2025-02-08 | 1.316351 |
| 2025-02-09 | 1.319347 |
| 2025-02-10 | 1.319145 |
| 2025-02-11 | 1.327152 |
| 2025-02-12 | 1.327122 |
| 2025-02-13 | 1.321305 |
| 2025-02-14 | 1.316567 |
| 2025-02-15 | 1.312326 |
| 2025-02-16 | 1.313812 |
| 2025-02-17 | 1.313367 |
| 2025-02-18 | 1.314652 |
| 2025-02-19 | 1.308291 |
| 2025-02-20 | 1.308191 |
| 2025-02-21 | 1.314056 |
| 2025-02-22 | 1.319712 |
| 2025-02-23 | 1.323302 |
| 2025-02-24 | 1.320037 |
| 2025-02-25 | 1.32225 |
| 2025-02-26 | 1.322258 |
| 2025-02-27 | 1.311213 |
| 2025-02-28 | 1.329335 |
| 2025-03-01 | 1.331788 |
| 2025-03-02 | 1.332796 |
| 2025-03-03 | 1.327896 |
| 2025-03-04 | 1.335689 |
| 2025-03-05 | 1.33852 |
| 2025-03-06 | 1.335191 |
| 2025-03-07 | 1.338808 |
| 2025-03-08 | 1.340943 |
| 2025-03-09 | 1.338433 |
| 2025-03-10 | 1.342717 |
| 2025-03-11 | 1.347442 |
| 2025-03-12 | 1.343951 |
| 2025-03-13 | 1.351579 |
| 2025-03-14 | 1.357512 |
| 2025-03-15 | 1.349554 |
| 2025-03-16 | 1.349446 |
| 2025-03-17 | 1.347415 |
| 2025-03-18 | 1.348382 |
| 2025-03-19 | 1.356492 |
| 2025-03-20 | 1.358074 |
| 2025-03-21 | 1.371718 |
| 2025-03-22 | 1.374565 |
| 2025-03-23 | 1.379975 |
| 2025-03-25 | 1.353404 |
| 2025-03-26 | 1.355069 |
| 2025-03-27 | 1.356295 |
| 2025-03-28 | 1.363196 |
| 2025-03-29 | 1.365927 |
| 2025-03-30 | 1.369946 |
| 2025-03-31 | 1.37859 |
| 2025-04-01 | 1.369381 |
| 2025-04-02 | 1.367092 |
| 2025-04-03 | 1.36202 |
| 2025-04-04 | 1.378004 |
| 2025-04-05 | 1.385168 |
| 2025-04-06 | 1.385055 |
| 2025-04-07 | 1.397958 |
| 2025-04-08 | 1.388957 |
| 2025-04-09 | 1.408572 |
| 2025-04-10 | 1.397182 |
| 2025-04-11 | 1.374645 |
| 2025-04-12 | 1.375407 |
| 2025-04-13 | 1.376659 |
| 2025-04-14 | 1.36072 |
| 2025-04-15 | 1.36333 |
| 2025-04-16 | 1.361132 |
| 2025-04-17 | 1.360901 |
| 2025-04-18 | 1.36221 |
| 2025-04-19 | 1.364072 |
| 2025-04-20 | 1.36597 |
| 2025-04-21 | 1.370053 |
| 2025-04-22 | 1.373779 |
| 2025-04-23 | 1.354363 |
| 2025-04-24 | 1.346782 |
| 2025-04-25 | 1.337479 |
| 2025-04-26 | 1.340963 |
| 2025-04-27 | 1.340848 |
| 2025-04-28 | 1.342234 |
| 2025-04-29 | 1.337945 |
| 2025-04-30 | 1.339315 |
| 2025-05-01 | 1.337274 |
| 2025-05-02 | 1.33245 |
| 2025-05-03 | 1.327592 |
| 2025-05-04 | 1.334985 |
| 2025-05-05 | 1.335311 |
| 2025-05-06 | 1.337283 |
| 2025-05-08 | 1.321839 |
| 2025-05-09 | 1.310797 |
| 2025-05-10 | 1.313711 |
| 2025-05-11 | 1.313759 |
| 2025-05-12 | 1.311041 |
| 2025-05-13 | 1.321577 |
| 2025-05-14 | 1.311442 |
| 2025-05-15 | 1.307987 |
| 2025-05-17 | 1.315246 |
| 2025-05-18 | 1.315215 |
| 2025-05-19 | 1.312158 |
| 2025-05-20 | 1.303872 |
| 2025-05-21 | 1.312534 |
| 2025-05-22 | 1.328447 |
| 2025-05-23 | 1.338022 |
| 2025-05-24 | 1.332252 |
| 2025-05-25 | 1.333347 |
| 2025-05-26 | 1.319391 |
| 2025-05-27 | 1.30732 |
| 2025-05-28 | 1.306785 |
| 2025-05-29 | 1.296201 |
| 2025-05-30 | 1.295342 |
| 2025-05-31 | 1.30006 |
| 2025-06-01 | 1.304705 |
| 2025-06-02 | 1.298214 |
| 2025-06-03 | 1.302237 |
| 2025-06-04 | 1.294035 |
| 2025-06-05 | 1.288084 |
| 2025-06-06 | 1.291144 |
| 2025-06-07 | 1.295287 |
| 2025-06-08 | 1.297104 |
| 2025-06-09 | 1.287555 |
| 2025-06-10 | 1.292127 |
| 2025-06-11 | 1.293247 |
| 2025-06-12 | 1.315755 |
| 2025-06-13 | 1.329333 |
| 2025-06-14 | 1.339517 |
| 2025-06-15 | 1.333604 |
| 2025-06-16 | 1.301164 |
| 2025-06-17 | 1.293845 |
| 2025-06-18 | 1.291575 |
| 2025-06-19 | 1.286822 |
| 2025-06-20 | 1.284094 |
| 2025-06-21 | 1.290194 |
| 2025-06-22 | 1.286916 |
| 2025-06-23 | 1.283419 |
| 2025-06-24 | 1.256202 |
| 2025-06-25 | 1.258479 |
| 2025-06-26 | 1.252864 |
| 2025-06-27 | 1.248679 |
| 2025-06-28 | 1.252114 |
| 2025-06-29 | 1.253235 |
| 2025-06-30 | 1.244999 |
| 2025-07-01 | 1.245548 |
| 2025-07-02 | 1.24679 |
| 2025-07-03 | 1.240526 |
| 2025-07-04 | 1.237808 |
| 2025-07-05 | 1.235704 |
| 2025-07-06 | 1.234704 |
| 2025-07-07 | 1.232421 |
| 2025-07-08 | 1.239456 |
| 2025-07-09 | 1.230233 |
| 2025-07-10 | 1.221517 |
| 2025-07-11 | 1.231893 |
| 2025-07-12 | 1.233244 |
| 2025-07-13 | 1.232181 |
| 2025-07-14 | 1.241803 |
| 2025-07-15 | 1.236312 |
| 2025-07-16 | 1.240587 |
| 2025-07-17 | 1.241268 |
| 2025-07-18 | 1.24066 |
| 2025-07-19 | 1.243593 |
| 2025-07-20 | 1.245785 |
| 2025-07-21 | 1.23911 |
| 2025-07-22 | 1.238673 |
| 2025-07-23 | 1.231741 |
| 2025-07-24 | 1.233605 |
| 2025-07-25 | 1.239961 |
| 2025-07-26 | 1.241173 |
| 2025-07-27 | 1.244899 |
| 2025-07-28 | 1.23947 |
| 2025-07-29 | 1.244956 |
| 2025-07-30 | 1.244204 |
| 2025-07-31 | 1.250778 |
| 2025-08-01 | 1.26492 |
| 2025-08-02 | 1.262785 |
| 2025-08-03 | 1.263509 |
| 2025-08-04 | 1.259257 |
| 2025-08-05 | 1.274752 |
| 2025-08-06 | 1.274788 |
| 2025-08-07 | 1.260976 |
| 2025-08-08 | 1.269729 |
| 2025-08-09 | 1.270604 |
| 2025-08-10 | 1.268997 |
| 2025-08-11 | 1.262655 |
| 2025-08-12 | 1.268283 |
| 2025-08-13 | 1.252198 |
| 2025-08-14 | 1.248877 |
| 2025-08-15 | 1.246921 |
| 2025-08-16 | 1.249659 |
| 2025-08-17 | 1.251554 |
| 2025-08-18 | 1.252768 |
| 2025-08-19 | 1.248706 |
| 2025-08-20 | 1.256402 |
| 2025-08-21 | 1.263719 |
| 2025-08-22 | 1.255737 |
| 2025-08-23 | 1.247165 |
| 2025-08-24 | 1.25275 |
| 2025-08-25 | 1.248963 |
| 2025-08-26 | 1.243367 |
| 2025-08-27 | 1.235245 |
| 2025-08-28 | 1.22938 |
| 2025-08-29 | 1.234731 |
| 2025-08-30 | 1.236673 |
| 2025-08-31 | 1.236583 |
| 2025-09-01 | 1.238902 |
| 2025-09-02 | 1.247483 |
| 2025-09-03 | 1.244403 |
| 2025-09-04 | 1.242741 |
| 2025-09-05 | 1.232688 |
| 2025-09-06 | 1.234422 |
| 2025-09-07 | 1.245413 |
| 2025-09-08 | 1.229044 |
| 2025-09-09 | 1.233526 |
| 2025-09-10 | 1.231502 |
| 2025-09-11 | 1.234137 |
| 2025-09-13 | 1.233923 |
| 2025-09-14 | 1.235145 |
| 2025-09-15 | 1.234387 |
| 2025-09-16 | 1.235284 |
| 2025-09-17 | 1.235162 |
| 2025-09-18 | 1.233789 |
| 2025-09-19 | 1.233605 |
| 2025-09-20 | 1.232671 |
| 2025-09-21 | 1.233154 |
| 2025-09-22 | 1.238616 |
| 2025-09-23 | 1.235191 |
| 2025-09-24 | 1.23706 |
| 2025-09-25 | 1.235826 |
| 2025-09-26 | 1.243871 |
| 2025-09-27 | 1.240896 |
| 2025-09-28 | 1.238046 |
| 2025-09-29 | 1.227199 |
| 2025-09-30 | 1.220149 |
| 2025-10-01 | 1.223614 |
| 2025-10-02 | 1.224224 |
| 2025-10-03 | 1.222276 |
| 2025-10-04 | 1.221484 |
| 2025-10-05 | 1.217846 |
| 2025-10-06 | 1.211198 |
| 2025-10-07 | 1.210664 |
| 2025-10-08 | 1.212809 |
| 2025-10-09 | 1.199034 |
| 2025-10-10 | 1.203524 |
| 2025-10-11 | 1.224006 |
| 2025-10-12 | 1.218351 |
| 2025-10-13 | 1.213293 |
| 2025-10-14 | 1.22808 |
| 2025-10-15 | 1.215646 |
| 2025-10-16 | 1.219844 |
| 2025-10-17 | 1.221544 |
| 2025-10-18 | 1.224552 |
| 2025-10-19 | 1.226792 |
| 2025-10-20 | 1.223711 |
| 2025-10-21 | 1.21532 |
| 2025-10-22 | 1.221007 |
| 2025-10-23 | 1.222325 |
| 2025-10-24 | 1.215082 |
| 2025-10-25 | 1.213683 |
| 2025-10-26 | 1.213049 |
| 2025-10-27 | 1.203209 |
| 2025-10-28 | 1.202815 |
| 2025-10-29 | 1.197308 |
| 2025-10-30 | 1.202657 |
| 2025-10-31 | 1.200584 |
| 2025-11-01 | 1.203824 |
| 2025-11-02 | 1.205715 |
| 2025-11-03 | 1.20581 |
| 2025-11-04 | 1.207184 |
| 2025-11-05 | 1.207966 |
| 2025-11-06 | 1.202939 |
| 2025-11-07 | 1.205417 |
| 2025-11-08 | 1.207047 |
| 2025-11-09 | 1.203879 |
| 2025-11-10 | 1.194595 |
| 2025-11-11 | 1.189583 |
| 2025-11-12 | 1.180963 |
| 2025-11-13 | 1.186586 |
| 2025-11-14 | 1.196087 |
| 2025-11-15 | 1.195137 |
| 2025-11-16 | 1.195206 |
| 2025-11-17 | 1.197539 |
| 2025-11-18 | 1.208541 |
| 2025-11-19 | 1.206974 |
| 2025-11-20 | 1.203487 |
| 2025-11-21 | 1.212669 |
| 2025-11-22 | 1.216726 |
| 2025-11-23 | 1.214225 |
| 2025-11-24 | 1.210133 |
| 2025-11-25 | 1.209518 |
| 2025-11-26 | 1.212217 |
| 2025-11-27 | 1.209608 |
| 2025-11-28 | 1.204135 |
| 2025-11-29 | 1.204742 |
| 2025-11-30 | 1.205896 |
| 2025-12-01 | 1.205124 |
| 2025-12-02 | 1.202135 |
| 2025-12-03 | 1.191981 |
| 2025-12-04 | 1.195633 |
| 2025-12-05 | 1.194432 |
| 2025-12-06 | 1.197265 |
| 2025-12-07 | 1.198527 |
| 2025-12-08 | 1.185471 |
| 2025-12-09 | 1.187143 |
| 2025-12-11 | 1.186587 |
| 2025-12-12 | 1.183838 |
| 2025-12-13 | 1.191378 |
| 2025-12-14 | 1.189347 |
| 2025-12-15 | 1.186216 |
| 2025-12-16 | 1.19086 |
| 2025-12-17 | 1.190674 |
| 2025-12-18 | 1.188558 |
| 2025-12-19 | 1.187241 |
| 2025-12-20 | 1.1866 |
| 2025-12-21 | 1.185791 |
| 2025-12-22 | 1.182772 |
| 2025-12-23 | 1.181328 |
| 2025-12-24 | 1.175836 |
| 2025-12-25 | 1.177385 |
| 2025-12-26 | 1.178819 |
| 2025-12-27 | 1.181553 |
| 2025-12-28 | 1.179234 |
| 2025-12-29 | 1.18055 |
| 2025-12-30 | 1.176109 |
| 2025-12-31 | 1.177996 |
| 2026-01-01 | 1.173729 |
| 2026-01-02 | 1.173299 |
| 2026-01-03 | 1.178798 |
| 2026-01-04 | 1.179673 |
| 2026-01-05 | 1.166953 |
| 2026-01-06 | 1.168687 |
| 2026-01-07 | 1.17379 |
| 2026-01-08 | 1.171196 |
| 2026-01-09 | 1.166015 |
| 2026-01-10 | 1.165277 |
| 2026-01-11 | 1.162858 |
| 2026-01-12 | 1.16478 |
| 2026-01-13 | 1.164222 |
| 2026-01-14 | 1.168413 |
| 2026-01-15 | 1.166313 |
| 2026-01-16 | 1.164204 |
| 2026-01-17 | 1.163435 |
| 2026-01-18 | 1.165256 |
| 2026-01-19 | 1.167499 |
| 2026-01-20 | 1.170726 |
| 2026-01-21 | 1.171603 |
| 2026-01-22 | 1.160233 |
| 2026-01-23 | 1.160957 |
| 2026-01-24 | 1.160436 |
| 2026-01-25 | 1.160082 |
| 2026-01-26 | 1.157327 |
| 2026-01-27 | 1.14665 |
| 2026-01-28 | 1.141574 |
| 2026-01-29 | 1.136684 |
| 2026-01-30 | 1.139592 |
| 2026-01-31 | 1.15082 |
| 2026-02-01 | 1.147883 |
| 2026-02-02 | 1.146171 |
| 2026-02-03 | 1.139934 |
| 2026-02-04 | 1.139913 |
| 2026-02-05 | 1.150548 |
| 2026-02-06 | 1.156125 |
| 2026-02-07 | 1.154704 |
| 2026-02-08 | 1.15101 |
| 2026-02-09 | 1.144393 |
| 2026-02-10 | 1.140311 |
| 2026-02-11 | 1.136379 |
| 2026-02-12 | 1.132904 |
| 2026-02-13 | 1.141525 |
| 2026-02-14 | 1.143291 |
| 2026-02-15 | 1.144281 |
| 2026-02-16 | 1.140161 |
| 2026-02-17 | 1.147153 |
| 2026-02-18 | 1.146963 |
| 2026-02-19 | 1.159436 |
| 2026-02-20 | 1.154981 |
| 2026-02-21 | 1.153835 |
| 2026-02-22 | 1.150201 |
| 2026-02-23 | 1.152776 |
| 2026-02-24 | 1.151341 |
| 2026-02-25 | 1.144035 |
| 2026-02-26 | 1.148668 |
| 2026-02-27 | 1.161217 |
| 2026-02-28 | 1.16019 |
| 2026-03-01 | 1.162326 |
| 2026-03-02 | 1.13916 |
| 2026-03-03 | 1.144597 |
| 2026-03-04 | 1.136332 |
| 2026-03-05 | 1.135198 |
| 2026-03-06 | 1.142633 |
| 2026-03-07 | 1.144443 |
| 2026-03-08 | 1.146561 |
| 2026-03-09 | 1.149463 |
| 2026-03-10 | 1.141356 |
| 2026-03-11 | 1.147597 |
| 2026-03-12 | 1.149315 |
| 2026-03-13 | 1.154959 |
| 2026-03-14 | 1.164224 |
| 2026-03-15 | 1.163754 |
| 2026-03-16 | 1.152166 |
| 2026-03-17 | 1.144805 |
| 2026-03-18 | 1.145715 |
| 2026-03-19 | 1.157591 |
| 2026-03-20 | 1.147554 |
| 2026-03-21 | 1.15039 |
| 2026-03-22 | 1.158823 |
| 2026-03-23 | 1.151362 |
| 2026-03-24 | 1.153601 |
| 2026-03-25 | 1.153518 |
| 2026-03-26 | 1.155795 |
| 2026-03-27 | 1.165467 |
| 2026-03-28 | 1.160984 |
| 2026-03-29 | 1.166828 |
| 2026-03-30 | 1.166215 |
| 2026-03-31 | 1.168647 |
| 2026-04-01 | 1.156298 |
| 2026-04-02 | 1.165298 |
| 2026-04-03 | 1.156949 |
| 2026-04-04 | 1.158165 |
| 2026-04-05 | 1.161949 |
| 2026-04-06 | 1.160222 |
| 2026-04-07 | 1.162637 |
| 2026-04-08 | 1.135688 |
| 2026-04-09 | 1.140905 |
| 2026-04-10 | 1.128261 |
| 2026-04-11 | 1.122721 |
| 2026-04-12 | 1.128811 |
| 2026-04-13 | 1.133339 |
| 2026-04-14 | 1.115961 |
| 2026-04-15 | 1.11179 |
| 2026-04-16 | 1.107455 |
| 2026-04-17 | 1.106015 |
| 2026-04-18 | 1.095183 |
| 2026-04-19 | 1.101945 |
| 2026-04-20 | 1.108426 |
| 2026-04-21 | 1.106949 |
| 2026-04-22 | 1.11041 |
| 2026-04-23 | 1.10867 |
| 2026-04-24 | 1.102606 |
| 2026-04-25 | 1.104901 |
| 2026-04-26 | 1.106843 |
| 2026-04-27 | 1.102188 |
| 2026-04-28 | 1.106229 |
| 2026-04-29 | 1.095459 |
| 2026-04-30 | 1.092576 |
| 2026-05-01 | 1.090149 |
| 2026-05-02 | 1.089278 |
| 2026-05-03 | 1.091567 |
| 2026-05-04 | 1.095862 |
| 2026-05-05 | 1.089069 |
| 2026-05-06 | 1.075268 |
| 2026-05-07 | 1.075858 |
| 2026-05-08 | 1.07495 |
| 2026-05-09 | 1.073542 |
| 2026-05-10 | 1.074624 |
| 2026-05-11 | 1.075812 |
| 2026-05-12 | 1.075269 |
| 2026-05-14 | 1.073139 |
| 2026-05-15 | 1.0812 |
| 2026-05-16 | 1.080592 |
| 2026-05-17 | 1.082031 |
| 2026-05-18 | 1.07569 |
| 2026-05-19 | 1.077293 |
| 2026-05-20 | 1.080034 |
| 2026-05-21 | 1.077189 |
| 2026-05-23 | 1.069642 |
| 2026-05-24 | 1.071961 |
| 2026-05-25 | 1.067517 |
| 2026-05-26 | 1.055843 |
| 2026-05-27 | 1.047859 |
| 2026-05-28 | 1.047964 |
| 2026-05-29 | 1.037155 |
| 2026-05-30 | 1.0388 |
| 2026-05-31 | 1.040378 |
| 2026-06-01 | 1.039951 |
| 2026-06-02 | 1.048665 |
| 2026-06-03 | 1.05869 |
| 2026-06-04 | 1.068314 |
| 2026-06-05 | 1.075608 |
| 2026-06-06 | 1.096483 |
| 2026-06-09 | 1.087781 |
| 2026-06-10 | 1.100127 |
| 2026-06-11 | 1.092934 |
| 2026-06-12 | 1.078548 |
| 2026-06-13 | 1.081162 |
| 2026-06-14 | 1.083541 |
| 2026-06-15 | 1.075391 |
| 2026-06-16 | 1.075734 |
| 2026-06-17 | 1.078987 |
| 2026-06-18 | 1.087225 |
| 2026-06-19 | 1.094394 |
| 2026-06-20 | 1.095392 |
| 2026-06-21 | 1.097043 |
| 2026-06-22 | 1.096711 |
| 2026-06-23 | 1.107573 |
| 2026-06-24 | 1.102646 |
| 2026-06-25 | 1.099426 |
| 2026-06-26 | 1.107571 |
| 2026-06-27 | 1.111845 |
| 2026-06-28 | 1.112799 |
| 2026-06-29 | 1.099536 |
| 2026-06-30 | 1.100853 |
| 2026-07-01 | 1.10047 |
| 2026-07-02 | 1.110517 |
| 2026-07-03 | 1.108419 |
| 2026-07-04 | 1.109576 |
| 2026-07-05 | 1.109873 |
| 2026-07-06 | 1.113758 |
| 2026-07-07 | 1.117517 |
| 2026-07-08 | 1.124165 |
| 2026-07-09 | 1.117215 |
| 2026-07-10 | 1.110798 |
| 2026-07-11 | 1.113986 |
| 2026-07-12 | 1.11585 |
| 2026-07-13 | 1.117598 |
| 2026-07-14 | 1.113392 |
| 2026-07-15 | 1.108344 |
| 2026-07-16 | 1.111229 |
| 2026-07-17 | 1.125485 |
| 2026-07-18 | 1.123798 |
| 2026-07-19 | 1.12405 |
| 2026-07-20 | 1.125377 |
| 2026-07-21 | 1.1264 |
| 2026-07-22 | 1.132152 |
| 2026-07-23 | 1.134968 |
| 2026-07-24 | 1.127053 |
| 2026-07-25 | 1.129361 |
| 2026-07-26 | 1.130969 |
| 2026-07-27 | 1.122029 |
| 2026-07-28 | 1.129066 |
| 2026-07-29 | 1.131115 |
| 2026-07-30 | 1.134171 |
| 2026-07-31 | 1.129479 |
| 2026-08-01 | 1.132757 |
| 2026-08-02 | 1.128012 |
| 2026-08-03 | 1.127177 |
| 2026-08-04 | 1.117983 |
| 2026-08-05 | 1.108593 |
| 2026-08-06 | 1.11292 |
| 2026-08-07 | 1.109355 |
| 2026-08-08 | 1.110761 |
| 2026-08-09 | 1.112551 |
| 2026-08-10 | 1.108551 |
| 2026-08-11 | 1.108001 |
| 2026-08-12 | 1.104479 |
| 2026-08-13 | 1.101093 |
| 2026-08-14 | 1.08978 |
| 2026-08-15 | 1.093548 |
| 2026-08-16 | 1.095055 |
| 2026-08-17 | 1.09028 |
| 2026-08-18 | 1.105154 |
| 2026-08-20 | 1.105321 |
| 2026-08-21 | 1.102402 |
| 2026-08-22 | 1.105268 |
| 2026-08-23 | 1.106774 |
| 2026-08-24 | 1.10522 |
| 2026-08-25 | 1.101777 |
| 2026-08-26 | 1.098516 |
| 2026-08-27 | 1.098916 |
| 2026-08-28 | 1.098042 |
| 2026-08-29 | 1.107725 |
| 2026-08-30 | 1.10402 |
| 2026-08-31 | 1.105754 |
| 2026-09-01 | 1.113461 |
| 2026-09-02 | 1.118652 |
| 2026-09-03 | 1.115325 |
| 2026-09-04 | 1.111368 |
| 2026-09-05 | 1.114715 |
| 2026-09-06 | 1.11435 |
| 2026-09-07 | 1.111834 |
| 2026-09-08 | 1.112535 |
| 2026-09-09 | 1.115262 |
| 2026-09-10 | 1.119584 |
| 2026-09-11 | 1.125069 |
| 2026-09-12 | 1.120158 |
| 2026-09-13 | 1.118524 |
| 2026-09-14 | 1.127865 |
| 2026-09-15 | 1.123412 |
| 2026-09-16 | 1.119927 |
| 2026-09-17 | 1.12143 |
| 2026-09-18 | 1.124011 |
| 2026-09-19 | 1.12383 |
| 2026-09-20 | 1.123415 |
| 2026-09-21 | 1.112421 |
| 2026-09-22 | 1.114646 |
| 2026-09-23 | 1.114221 |
| 2026-09-24 | 1.125901 |
| 2026-09-25 | 1.120572 |
| 2026-09-26 | 1.127205 |
| 2026-09-27 | 1.127519 |
| 2026-09-28 | 1.13168 |
| 2026-09-30 | 1.135668 |
| 2026-10-02 | 1.132741 |
| 2026-10-03 | 1.129561 |
| 2026-10-05 | 1.131503 |
| 2026-10-06 | 1.126005 |
| 2026-10-07 | 1.133264 |
| 2026-10-08 | 1.13715 |
| 2026-10-09 | 1.129444 |
| 2026-10-10 | 1.133422 |
| 2026-10-11 | 1.136528 |
| 2026-10-12 | 1.133791 |
| 2026-10-13 | 1.134959 |
| 2026-10-14 | 1.1354 |
| 2026-10-15 | 1.146685 |
| 2026-10-16 | 1.143501 |
| 2026-10-17 | 1.145051 |
| 2026-10-18 | 1.147882 |
| 2026-10-19 | 1.148026 |
| 2026-10-20 | 1.147888 |
| 2026-10-21 | 1.140695 |
| 2026-10-22 | 1.147508 |
| 2026-10-23 | 1.153365 |
| 2026-10-24 | 1.149082 |
High
1.4086
Low
1.0372
Average
1.2226
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/ILS API questions
How do I get the XCD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/ILS rate in rates.ILS.
How far back does XCD/ILS historical data go?
Daily XCD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.