XCD to IDR exchange rate API
East Caribbean Dollar to Rupiah · quoted 2026-10-24
6693.07
▲ +16.03% over 2Y
1 XCD = 6693.07 IDR · 1 IDR = 0.000149 XCD · Get this rate via the API
1 XCD buys 6693.07 IDR as of 2026-10-24, so 1 IDR buys 0.000149 XCD. Over the last 2 years, XCD/IDR traded between 5764.59 and 6703.16, averaged 6218.20 and rose 16.03%. The API holds daily XCD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-24 | 5768.43332 |
| 2024-10-25 | 5805.083162 |
| 2024-10-26 | 5803.656408 |
| 2024-10-27 | 5816.743771 |
| 2024-10-28 | 5812.249971 |
| 2024-10-29 | 5828.866469 |
| 2024-10-30 | 5797.284332 |
| 2024-10-31 | 5812.137919 |
| 2024-11-01 | 5818.168355 |
| 2024-11-02 | 5866.499486 |
| 2024-11-03 | 5858.373014 |
| 2024-11-04 | 5826.655387 |
| 2024-11-05 | 5824.121544 |
| 2024-11-06 | 5866.489751 |
| 2024-11-07 | 5787.53758 |
| 2024-11-08 | 5764.594392 |
| 2024-11-09 | 5792.672925 |
| 2024-11-10 | 5835.610101 |
| 2024-11-11 | 5814.638938 |
| 2024-11-12 | 5836.892576 |
| 2024-11-13 | 5812.481832 |
| 2024-11-14 | 5896.031211 |
| 2024-11-15 | 5871.544859 |
| 2024-11-16 | 5884.599994 |
| 2024-11-17 | 5901.556708 |
| 2024-11-18 | 5862.131633 |
| 2024-11-19 | 5856.693551 |
| 2024-11-20 | 5875.193675 |
| 2024-11-21 | 5875.989001 |
| 2024-11-22 | 5885.129745 |
| 2024-11-23 | 5900.019558 |
| 2024-11-24 | 5908.402553 |
| 2024-11-25 | 5866.418131 |
| 2024-11-26 | 5867.870098 |
| 2024-11-27 | 5864.13188 |
| 2024-11-28 | 5867.980203 |
| 2024-11-29 | 5865.863334 |
| 2024-11-30 | 5858.417417 |
| 2024-12-01 | 5892.395633 |
| 2024-12-02 | 5876.947813 |
| 2024-12-03 | 5889.745768 |
| 2024-12-04 | 5883.417815 |
| 2024-12-05 | 5861.81587 |
| 2024-12-06 | 5849.542253 |
| 2024-12-07 | 5868.380297 |
| 2024-12-08 | 5900.386806 |
| 2024-12-09 | 5866.857625 |
| 2024-12-10 | 5868.490138 |
| 2024-12-11 | 5887.095271 |
| 2024-12-12 | 5900.257502 |
| 2024-12-13 | 5919.892894 |
| 2024-12-14 | 5934.123673 |
| 2024-12-15 | 5957.990676 |
| 2024-12-16 | 5921.6075 |
| 2024-12-17 | 5963.149355 |
| 2024-12-18 | 5952.705596 |
| 2024-12-19 | 6030.259675 |
| 2024-12-20 | 6049.134762 |
| 2024-12-21 | 5982.127447 |
| 2024-12-22 | 6038.756461 |
| 2024-12-23 | 5979.177474 |
| 2024-12-24 | 5987.506073 |
| 2024-12-25 | 5990.706585 |
| 2024-12-26 | 5988.064611 |
| 2024-12-27 | 5992.081919 |
| 2024-12-28 | 5990.6486 |
| 2024-12-29 | 6022.609211 |
| 2024-12-30 | 5973.433598 |
| 2024-12-31 | 5986.260364 |
| 2025-01-01 | 6011.014808 |
| 2025-01-02 | 5990.751678 |
| 2025-01-03 | 5992.818842 |
| 2025-01-04 | 5992.830347 |
| 2025-01-05 | 6012.487091 |
| 2025-01-06 | 5966.132838 |
| 2025-01-07 | 5970.871455 |
| 2025-01-08 | 6005.895783 |
| 2025-01-09 | 5988.864326 |
| 2025-01-10 | 5983.195549 |
| 2025-01-11 | 6039.027403 |
| 2025-01-12 | 6008.410288 |
| 2025-01-13 | 6030.845784 |
| 2025-01-14 | 6027.412016 |
| 2025-01-15 | 6048.268632 |
| 2025-01-16 | 6063.492289 |
| 2025-01-17 | 6060.431261 |
| 2025-01-18 | 6059.594803 |
| 2025-01-19 | 6069.744082 |
| 2025-01-20 | 6070.792657 |
| 2025-01-21 | 6036.596314 |
| 2025-01-22 | 5992.019866 |
| 2025-01-23 | 6001.772709 |
| 2025-01-24 | 5963.143316 |
| 2025-01-25 | 5985.367527 |
| 2025-01-26 | 6007.179472 |
| 2025-01-27 | 5969.089471 |
| 2025-01-28 | 5994.841224 |
| 2025-01-29 | 6000.686484 |
| 2025-01-30 | 6003.073604 |
| 2025-01-31 | 6025.553702 |
| 2025-02-01 | 6053.407326 |
| 2025-02-02 | 6049.534574 |
| 2025-02-03 | 6066.458069 |
| 2025-02-04 | 6029.926808 |
| 2025-02-05 | 6028.37335 |
| 2025-02-06 | 6045.63215 |
| 2025-02-07 | 6029.992804 |
| 2025-02-08 | 6048.971895 |
| 2025-02-09 | 6043.027951 |
| 2025-02-10 | 6048.074294 |
| 2025-02-11 | 6046.507655 |
| 2025-02-12 | 6038.693895 |
| 2025-02-13 | 6053.120179 |
| 2025-02-14 | 5986.917816 |
| 2025-02-15 | 5988.861545 |
| 2025-02-16 | 6029.90132 |
| 2025-02-17 | 5993.200117 |
| 2025-02-18 | 6035.43368 |
| 2025-02-19 | 6043.699766 |
| 2025-02-20 | 6017.06068 |
| 2025-02-21 | 6030.698489 |
| 2025-02-22 | 6034.216435 |
| 2025-02-23 | 6049.508691 |
| 2025-02-24 | 6026.535173 |
| 2025-02-25 | 6039.733139 |
| 2025-02-26 | 6058.814449 |
| 2025-02-27 | 6078.741283 |
| 2025-02-28 | 6114.218421 |
| 2025-03-01 | 6118.935945 |
| 2025-03-02 | 6154.805861 |
| 2025-03-03 | 6077.516166 |
| 2025-03-04 | 6062.560507 |
| 2025-03-05 | 6043.89143 |
| 2025-03-06 | 6046.16904 |
| 2025-03-07 | 6011.500049 |
| 2025-03-08 | 6032.708101 |
| 2025-03-09 | 6039.112434 |
| 2025-03-10 | 6042.994676 |
| 2025-03-11 | 6072.776934 |
| 2025-03-12 | 6083.93615 |
| 2025-03-13 | 6071.730627 |
| 2025-03-14 | 6042.00777 |
| 2025-03-15 | 6044.30365 |
| 2025-03-16 | 6048.092289 |
| 2025-03-17 | 6050.024894 |
| 2025-03-18 | 6101.03384 |
| 2025-03-19 | 6105.424359 |
| 2025-03-20 | 6098.448813 |
| 2025-03-21 | 6100.094738 |
| 2025-03-22 | 6104.294704 |
| 2025-03-23 | 6120.640757 |
| 2025-03-25 | 6119.679005 |
| 2025-03-26 | 6137.367824 |
| 2025-03-27 | 6127.138452 |
| 2025-03-28 | 6128.063866 |
| 2025-03-29 | 6142.823626 |
| 2025-03-30 | 6141.767112 |
| 2025-03-31 | 6161.798308 |
| 2025-04-01 | 6187.75571 |
| 2025-04-02 | 6175.387705 |
| 2025-04-03 | 6173.818109 |
| 2025-04-04 | 6264.816308 |
| 2025-04-05 | 6198.030578 |
| 2025-04-06 | 6167.039805 |
| 2025-04-07 | 6262.002539 |
| 2025-04-08 | 6249.385162 |
| 2025-04-09 | 6259.346988 |
| 2025-04-10 | 6220.685343 |
| 2025-04-11 | 6227.019093 |
| 2025-04-12 | 6213.516104 |
| 2025-04-13 | 6228.165871 |
| 2025-04-14 | 6209.491071 |
| 2025-04-15 | 6225.028565 |
| 2025-04-16 | 6207.762006 |
| 2025-04-17 | 6231.017222 |
| 2025-04-18 | 6211.406922 |
| 2025-04-19 | 6241.685534 |
| 2025-04-20 | 6250.100934 |
| 2025-04-21 | 6227.029556 |
| 2025-04-22 | 6221.019407 |
| 2025-04-23 | 6234.323596 |
| 2025-04-24 | 6224.844022 |
| 2025-04-25 | 6225.166281 |
| 2025-04-26 | 6218.713015 |
| 2025-04-27 | 6243.834376 |
| 2025-04-28 | 6212.576665 |
| 2025-04-29 | 6191.037476 |
| 2025-04-30 | 6139.973401 |
| 2025-05-01 | 6134.70557 |
| 2025-05-02 | 6076.374873 |
| 2025-05-03 | 6091.412298 |
| 2025-05-04 | 6108.103601 |
| 2025-05-05 | 6072.876583 |
| 2025-05-06 | 6066.637627 |
| 2025-05-08 | 6095.079477 |
| 2025-05-09 | 6108.363669 |
| 2025-05-10 | 6122.322769 |
| 2025-05-11 | 6125.644415 |
| 2025-05-12 | 6154.44298 |
| 2025-05-13 | 6155.384126 |
| 2025-05-14 | 6107.588491 |
| 2025-05-15 | 6104.038638 |
| 2025-05-17 | 6101.392614 |
| 2025-05-18 | 6107.843993 |
| 2025-05-19 | 6079.899677 |
| 2025-05-20 | 6067.936105 |
| 2025-05-21 | 6032.96233 |
| 2025-05-22 | 6036.102928 |
| 2025-05-23 | 6009.312503 |
| 2025-05-24 | 6009.86609 |
| 2025-05-25 | 6022.153544 |
| 2025-05-26 | 6005.713696 |
| 2025-05-27 | 6014.204335 |
| 2025-05-28 | 6027.974041 |
| 2025-05-29 | 6022.604895 |
| 2025-05-30 | 6033.462157 |
| 2025-05-31 | 6055.123668 |
| 2025-06-01 | 6048.853923 |
| 2025-06-02 | 6011.489117 |
| 2025-06-03 | 6031.12643 |
| 2025-06-04 | 6025.920707 |
| 2025-06-05 | 6004.229735 |
| 2025-06-06 | 6026.189514 |
| 2025-06-07 | 6038.80124 |
| 2025-06-08 | 6036.731948 |
| 2025-06-09 | 6018.509346 |
| 2025-06-10 | 6009.039971 |
| 2025-06-11 | 6015.246586 |
| 2025-06-12 | 5994.214607 |
| 2025-06-13 | 6028.139888 |
| 2025-06-14 | 6032.432177 |
| 2025-06-15 | 6040.444067 |
| 2025-06-16 | 6017.941224 |
| 2025-06-17 | 6021.409737 |
| 2025-06-18 | 6044.31752 |
| 2025-06-19 | 6053.599443 |
| 2025-06-20 | 6060.098495 |
| 2025-06-21 | 6079.794383 |
| 2025-06-22 | 6076.30307 |
| 2025-06-23 | 6095.428854 |
| 2025-06-24 | 6032.406317 |
| 2025-06-25 | 6026.548267 |
| 2025-06-26 | 5998.098068 |
| 2025-06-27 | 5988.556615 |
| 2025-06-28 | 6006.206602 |
| 2025-06-29 | 6020.964977 |
| 2025-06-30 | 5996.447765 |
| 2025-07-01 | 5986.610687 |
| 2025-07-02 | 5999.946947 |
| 2025-07-03 | 5992.657753 |
| 2025-07-04 | 5982.799139 |
| 2025-07-05 | 5987.563968 |
| 2025-07-06 | 6004.399761 |
| 2025-07-07 | 6004.6431 |
| 2025-07-08 | 6012.329406 |
| 2025-07-09 | 6007.828183 |
| 2025-07-10 | 5998.641097 |
| 2025-07-11 | 5990.768829 |
| 2025-07-12 | 6003.096726 |
| 2025-07-13 | 6012.314163 |
| 2025-07-14 | 6011.434315 |
| 2025-07-15 | 6008.235661 |
| 2025-07-16 | 6020.241454 |
| 2025-07-17 | 6040.736288 |
| 2025-07-18 | 6024.448515 |
| 2025-07-19 | 6040.097962 |
| 2025-07-20 | 6049.390823 |
| 2025-07-21 | 6026.633726 |
| 2025-07-22 | 6031.425431 |
| 2025-07-23 | 6020.387789 |
| 2025-07-24 | 6019.327232 |
| 2025-07-25 | 6036.239375 |
| 2025-07-26 | 6049.94451 |
| 2025-07-27 | 6051.745216 |
| 2025-07-28 | 6050.815263 |
| 2025-07-29 | 6062.925572 |
| 2025-07-30 | 6064.573987 |
| 2025-07-31 | 6093.785481 |
| 2025-08-01 | 6101.944816 |
| 2025-08-02 | 6055.390557 |
| 2025-08-03 | 6112.828261 |
| 2025-08-04 | 6047.591135 |
| 2025-08-05 | 6052.848508 |
| 2025-08-06 | 6042.770222 |
| 2025-08-07 | 6026.082894 |
| 2025-08-08 | 6008.000547 |
| 2025-08-09 | 6017.916327 |
| 2025-08-10 | 6042.740328 |
| 2025-08-11 | 6024.949292 |
| 2025-08-12 | 6026.769178 |
| 2025-08-13 | 5957.834952 |
| 2025-08-14 | 5950.903822 |
| 2025-08-15 | 5979.319704 |
| 2025-08-16 | 5997.188833 |
| 2025-08-17 | 5993.230778 |
| 2025-08-18 | 5992.663447 |
| 2025-08-19 | 6004.221392 |
| 2025-08-20 | 6014.156247 |
| 2025-08-21 | 6029.882918 |
| 2025-08-22 | 6048.841485 |
| 2025-08-23 | 6004.875955 |
| 2025-08-24 | 6034.167464 |
| 2025-08-25 | 6001.341744 |
| 2025-08-26 | 6026.568267 |
| 2025-08-27 | 6068.009951 |
| 2025-08-28 | 6029.745361 |
| 2025-08-29 | 6088.352405 |
| 2025-08-30 | 6076.408918 |
| 2025-08-31 | 6100.793926 |
| 2025-09-01 | 6071.277375 |
| 2025-09-02 | 6075.616626 |
| 2025-09-03 | 6078.394267 |
| 2025-09-04 | 6076.461304 |
| 2025-09-05 | 6066.165515 |
| 2025-09-06 | 6062.314894 |
| 2025-09-07 | 6089.223451 |
| 2025-09-08 | 6105.04257 |
| 2025-09-09 | 6066.636613 |
| 2025-09-10 | 6090.783101 |
| 2025-09-11 | 6089.750917 |
| 2025-09-13 | 6073.159631 |
| 2025-09-14 | 6080.332284 |
| 2025-09-15 | 6064.64713 |
| 2025-09-16 | 6063.027029 |
| 2025-09-17 | 6080.890818 |
| 2025-09-18 | 6113.842142 |
| 2025-09-19 | 6150.263647 |
| 2025-09-20 | 6154.360248 |
| 2025-09-21 | 6144.157622 |
| 2025-09-22 | 6126.013161 |
| 2025-09-23 | 6152.275927 |
| 2025-09-24 | 6167.750663 |
| 2025-09-25 | 6201.222885 |
| 2025-09-26 | 6174.023876 |
| 2025-09-27 | 6175.936186 |
| 2025-09-28 | 6203.298766 |
| 2025-09-29 | 6158.427525 |
| 2025-09-30 | 6159.240491 |
| 2025-10-01 | 6142.284274 |
| 2025-10-02 | 6138.210263 |
| 2025-10-03 | 6118.537613 |
| 2025-10-04 | 6127.63565 |
| 2025-10-05 | 6140.323424 |
| 2025-10-06 | 6137.107628 |
| 2025-10-07 | 6122.008582 |
| 2025-10-08 | 6130.208132 |
| 2025-10-09 | 6117.875847 |
| 2025-10-10 | 6129.381091 |
| 2025-10-11 | 6146.24441 |
| 2025-10-12 | 6148.358387 |
| 2025-10-13 | 6126.100258 |
| 2025-10-14 | 6142.910058 |
| 2025-10-15 | 6133.695276 |
| 2025-10-16 | 6135.853134 |
| 2025-10-17 | 6125.323247 |
| 2025-10-18 | 6130.439642 |
| 2025-10-19 | 6151.498132 |
| 2025-10-20 | 6120.486836 |
| 2025-10-21 | 6135.712894 |
| 2025-10-22 | 6138.831707 |
| 2025-10-23 | 6141.100312 |
| 2025-10-24 | 6135.129181 |
| 2025-10-25 | 6147.214673 |
| 2025-10-26 | 6157.562268 |
| 2025-10-27 | 6138.809041 |
| 2025-10-28 | 6138.148766 |
| 2025-10-29 | 6118.732446 |
| 2025-10-30 | 6155.10127 |
| 2025-10-31 | 6156.151116 |
| 2025-11-01 | 6157.152062 |
| 2025-11-02 | 6172.636394 |
| 2025-11-03 | 6175.656879 |
| 2025-11-04 | 6178.073405 |
| 2025-11-05 | 6172.530389 |
| 2025-11-06 | 6161.49898 |
| 2025-11-07 | 6169.09749 |
| 2025-11-08 | 6172.449173 |
| 2025-11-09 | 6188.749107 |
| 2025-11-10 | 6168.276472 |
| 2025-11-11 | 6181.700624 |
| 2025-11-12 | 6191.28733 |
| 2025-11-13 | 6175.288213 |
| 2025-11-14 | 6169.549449 |
| 2025-11-15 | 6182.260087 |
| 2025-11-16 | 6194.706414 |
| 2025-11-17 | 6180.027777 |
| 2025-11-18 | 6190.231598 |
| 2025-11-19 | 6175.461987 |
| 2025-11-20 | 6189.197223 |
| 2025-11-21 | 6175.860766 |
| 2025-11-22 | 6167.103387 |
| 2025-11-23 | 6201.290367 |
| 2025-11-24 | 6144.778196 |
| 2025-11-25 | 6138.209433 |
| 2025-11-26 | 6150.292027 |
| 2025-11-27 | 6146.2691 |
| 2025-11-28 | 6153.712832 |
| 2025-11-29 | 6162.07639 |
| 2025-11-30 | 6185.225524 |
| 2025-12-01 | 6124.432767 |
| 2025-12-02 | 6141.619685 |
| 2025-12-03 | 6140.43119 |
| 2025-12-04 | 6153.152499 |
| 2025-12-05 | 6161.861045 |
| 2025-12-06 | 6173.827897 |
| 2025-12-07 | 6177.348875 |
| 2025-12-08 | 6169.954216 |
| 2025-12-09 | 6159.729628 |
| 2025-12-11 | 6159.565987 |
| 2025-12-12 | 6150.093842 |
| 2025-12-13 | 6153.619432 |
| 2025-12-14 | 6176.518746 |
| 2025-12-15 | 6162.422965 |
| 2025-12-16 | 6157.0659 |
| 2025-12-17 | 6165.520461 |
| 2025-12-18 | 6175.935327 |
| 2025-12-19 | 6182.924389 |
| 2025-12-20 | 6176.577979 |
| 2025-12-21 | 6209.962804 |
| 2025-12-22 | 6195.080435 |
| 2025-12-23 | 6201.433125 |
| 2025-12-24 | 6187.381098 |
| 2025-12-25 | 6193.179423 |
| 2025-12-26 | 6201.575367 |
| 2025-12-27 | 6206.143262 |
| 2025-12-28 | 6216.040075 |
| 2025-12-29 | 6194.815051 |
| 2025-12-30 | 6192.688071 |
| 2025-12-31 | 6174.597672 |
| 2026-01-01 | 6168.931746 |
| 2026-01-02 | 6177.387334 |
| 2026-01-03 | 6180.289537 |
| 2026-01-04 | 6203.897801 |
| 2026-01-05 | 6183.098262 |
| 2026-01-06 | 6197.00784 |
| 2026-01-07 | 6196.129259 |
| 2026-01-08 | 6221.349744 |
| 2026-01-09 | 6228.558253 |
| 2026-01-10 | 6230.667763 |
| 2026-01-11 | 6240.780746 |
| 2026-01-12 | 6240.252774 |
| 2026-01-13 | 6230.845963 |
| 2026-01-14 | 6235.897913 |
| 2026-01-15 | 6244.211228 |
| 2026-01-16 | 6251.637323 |
| 2026-01-17 | 6253.236211 |
| 2026-01-18 | 6265.826005 |
| 2026-01-19 | 6269.91949 |
| 2026-01-20 | 6262.120272 |
| 2026-01-21 | 6246.308152 |
| 2026-01-22 | 6235.814895 |
| 2026-01-23 | 6216.698883 |
| 2026-01-24 | 6211.723591 |
| 2026-01-25 | 6241.433274 |
| 2026-01-26 | 6191.540995 |
| 2026-01-27 | 6177.512288 |
| 2026-01-28 | 6181.329365 |
| 2026-01-29 | 6198.666994 |
| 2026-01-30 | 6196.701713 |
| 2026-01-31 | 6209.701459 |
| 2026-02-01 | 6226.674397 |
| 2026-02-02 | 6205.39061 |
| 2026-02-03 | 6194.376879 |
| 2026-02-04 | 6202.997432 |
| 2026-02-05 | 6229.840898 |
| 2026-02-06 | 6232.228991 |
| 2026-02-07 | 6235.243583 |
| 2026-02-08 | 6253.249776 |
| 2026-02-09 | 6216.659739 |
| 2026-02-10 | 6202.995022 |
| 2026-02-11 | 6212.384598 |
| 2026-02-12 | 6227.451158 |
| 2026-02-13 | 6215.629044 |
| 2026-02-14 | 6226.951692 |
| 2026-02-15 | 6240.075348 |
| 2026-02-16 | 6212.096144 |
| 2026-02-17 | 6217.493207 |
| 2026-02-18 | 6237.737533 |
| 2026-02-19 | 6249.783726 |
| 2026-02-20 | 6240.054494 |
| 2026-02-21 | 6238.0003 |
| 2026-02-22 | 6249.709108 |
| 2026-02-23 | 6214.968676 |
| 2026-02-24 | 6219.845751 |
| 2026-02-25 | 6213.749123 |
| 2026-02-26 | 6193.321334 |
| 2026-02-27 | 6206.708199 |
| 2026-02-28 | 6215.76845 |
| 2026-03-01 | 6223.226744 |
| 2026-03-02 | 6235.709374 |
| 2026-03-03 | 6243.721135 |
| 2026-03-04 | 6225.422437 |
| 2026-03-05 | 6245.455286 |
| 2026-03-06 | 6270.827586 |
| 2026-03-07 | 6269.18941 |
| 2026-03-08 | 6272.358008 |
| 2026-03-09 | 6259.426623 |
| 2026-03-10 | 6231.257062 |
| 2026-03-11 | 6242.06423 |
| 2026-03-12 | 6233.162407 |
| 2026-03-13 | 6242.653681 |
| 2026-03-14 | 6269.205462 |
| 2026-03-15 | 6285.459655 |
| 2026-03-16 | 6266.837422 |
| 2026-03-17 | 6264.751928 |
| 2026-03-18 | 6275.4586 |
| 2026-03-19 | 6266.170007 |
| 2026-03-20 | 6253.640168 |
| 2026-03-21 | 6276.73606 |
| 2026-03-22 | 6297.625164 |
| 2026-03-23 | 6245.304684 |
| 2026-03-24 | 6267.616301 |
| 2026-03-25 | 6229.469433 |
| 2026-03-26 | 6250.216961 |
| 2026-03-27 | 6274.717294 |
| 2026-03-28 | 6286.949959 |
| 2026-03-29 | 6295.402264 |
| 2026-03-30 | 6282.387302 |
| 2026-03-31 | 6266.058368 |
| 2026-04-01 | 6248.418209 |
| 2026-04-02 | 6286.230991 |
| 2026-04-03 | 6287.858928 |
| 2026-04-04 | 6286.430019 |
| 2026-04-05 | 6302.303827 |
| 2026-04-06 | 6303.935107 |
| 2026-04-07 | 6307.992177 |
| 2026-04-08 | 6266.360405 |
| 2026-04-09 | 6326.341989 |
| 2026-04-10 | 6325.600031 |
| 2026-04-11 | 6323.39793 |
| 2026-04-12 | 6334.721234 |
| 2026-04-13 | 6359.79271 |
| 2026-04-14 | 6338.847479 |
| 2026-04-15 | 6347.376417 |
| 2026-04-16 | 6341.972821 |
| 2026-04-17 | 6357.028753 |
| 2026-04-18 | 6342.156614 |
| 2026-04-19 | 6366.33153 |
| 2026-04-20 | 6338.308973 |
| 2026-04-21 | 6337.569516 |
| 2026-04-22 | 6364.085665 |
| 2026-04-23 | 6392.775442 |
| 2026-04-24 | 6380.510702 |
| 2026-04-25 | 6383.859681 |
| 2026-04-26 | 6392.938762 |
| 2026-04-27 | 6367.631409 |
| 2026-04-28 | 6395.661118 |
| 2026-04-29 | 6419.362769 |
| 2026-04-30 | 6418.273835 |
| 2026-05-01 | 6428.281411 |
| 2026-05-02 | 6414.070026 |
| 2026-05-03 | 6423.071993 |
| 2026-05-04 | 6441.693788 |
| 2026-05-05 | 6458.089274 |
| 2026-05-06 | 6411.813845 |
| 2026-05-07 | 6400.791122 |
| 2026-05-08 | 6425.759581 |
| 2026-05-09 | 6430.018119 |
| 2026-05-10 | 6440.109488 |
| 2026-05-11 | 6447.464109 |
| 2026-05-12 | 6464.340209 |
| 2026-05-14 | 6451.064977 |
| 2026-05-15 | 6508.185634 |
| 2026-05-16 | 6515.226069 |
| 2026-05-17 | 6512.334094 |
| 2026-05-18 | 6543.097605 |
| 2026-05-19 | 6553.660139 |
| 2026-05-20 | 6539.654593 |
| 2026-05-21 | 6530.472481 |
| 2026-05-23 | 6549.511652 |
| 2026-05-24 | 6566.906256 |
| 2026-05-25 | 6551.179956 |
| 2026-05-26 | 6590.766764 |
| 2026-05-27 | 6590.684241 |
| 2026-05-28 | 6594.501667 |
| 2026-05-29 | 6583.45547 |
| 2026-05-30 | 6600.945547 |
| 2026-05-31 | 6614.989475 |
| 2026-06-01 | 6587.716895 |
| 2026-06-02 | 6585.850126 |
| 2026-06-03 | 6634.53749 |
| 2026-06-04 | 6659.619139 |
| 2026-06-05 | 6675.643212 |
| 2026-06-06 | 6697.980198 |
| 2026-06-09 | 6631.268515 |
| 2026-06-10 | 6615.273489 |
| 2026-06-11 | 6639.055141 |
| 2026-06-12 | 6568.451398 |
| 2026-06-13 | 6583.564071 |
| 2026-06-14 | 6635.743066 |
| 2026-06-15 | 6545.433003 |
| 2026-06-16 | 6546.769914 |
| 2026-06-17 | 6576.908021 |
| 2026-06-18 | 6602.868713 |
| 2026-06-19 | 6579.176837 |
| 2026-06-20 | 6590.791418 |
| 2026-06-21 | 6606.484556 |
| 2026-06-22 | 6590.510402 |
| 2026-06-23 | 6623.226769 |
| 2026-06-24 | 6641.216231 |
| 2026-06-25 | 6643.299979 |
| 2026-06-26 | 6598.04295 |
| 2026-06-27 | 6607.094268 |
| 2026-06-28 | 6645.632507 |
| 2026-06-29 | 6596.439169 |
| 2026-06-30 | 6613.911103 |
| 2026-07-01 | 6636.872575 |
| 2026-07-02 | 6668.108577 |
| 2026-07-03 | 6639.564612 |
| 2026-07-04 | 6660.627836 |
| 2026-07-05 | 6667.880322 |
| 2026-07-06 | 6655.685569 |
| 2026-07-07 | 6607.247173 |
| 2026-07-08 | 6683.001195 |
| 2026-07-09 | 6687.643042 |
| 2026-07-10 | 6677.948171 |
| 2026-07-11 | 6688.428565 |
| 2026-07-12 | 6703.163491 |
| 2026-07-13 | 6666.444435 |
| 2026-07-14 | 6671.98182 |
| 2026-07-15 | 6674.847074 |
| 2026-07-16 | 6643.026911 |
| 2026-07-17 | 6628.203326 |
| 2026-07-18 | 6637.213845 |
| 2026-07-19 | 6657.132777 |
| 2026-07-20 | 6630.964643 |
| 2026-07-21 | 6610.870927 |
| 2026-07-22 | 6621.784123 |
| 2026-07-23 | 6635.652792 |
| 2026-07-24 | 6616.628588 |
| 2026-07-25 | 6632.633227 |
| 2026-07-26 | 6654.204898 |
| 2026-07-27 | 6668.913751 |
| 2026-07-28 | 6686.20044 |
| 2026-07-29 | 6675.534884 |
| 2026-07-30 | 6679.878264 |
| 2026-07-31 | 6669.049318 |
| 2026-08-01 | 6669.525941 |
| 2026-08-02 | 6688.805818 |
| 2026-08-03 | 6641.552044 |
| 2026-08-04 | 6644.431404 |
| 2026-08-05 | 6601.952736 |
| 2026-08-06 | 6611.996761 |
| 2026-08-07 | 6592.770206 |
| 2026-08-08 | 6585.186328 |
| 2026-08-09 | 6637.63584 |
| 2026-08-10 | 6561.511265 |
| 2026-08-11 | 6589.797182 |
| 2026-08-12 | 6592.141849 |
| 2026-08-13 | 6595.506959 |
| 2026-08-14 | 6571.499647 |
| 2026-08-15 | 6599.001999 |
| 2026-08-16 | 6616.568284 |
| 2026-08-17 | 6581.809255 |
| 2026-08-18 | 6597.852082 |
| 2026-08-20 | 6574.565458 |
| 2026-08-21 | 6522.59658 |
| 2026-08-22 | 6536.995774 |
| 2026-08-23 | 6556.70926 |
| 2026-08-24 | 6542.751389 |
| 2026-08-25 | 6532.92896 |
| 2026-08-26 | 6542.058163 |
| 2026-08-27 | 6553.795926 |
| 2026-08-28 | 6544.123596 |
| 2026-08-29 | 6570.093352 |
| 2026-08-30 | 6567.833176 |
| 2026-08-31 | 6554.202512 |
| 2026-09-01 | 6554.343197 |
| 2026-09-02 | 6543.716431 |
| 2026-09-03 | 6518.792028 |
| 2026-09-04 | 6516.751735 |
| 2026-09-05 | 6525.742673 |
| 2026-09-06 | 6545.844617 |
| 2026-09-07 | 6516.799503 |
| 2026-09-08 | 6500.130217 |
| 2026-09-09 | 6455.337286 |
| 2026-09-10 | 6493.364961 |
| 2026-09-11 | 6503.226736 |
| 2026-09-12 | 6510.566427 |
| 2026-09-13 | 6519.7226 |
| 2026-09-14 | 6523.092699 |
| 2026-09-15 | 6537.071518 |
| 2026-09-16 | 6528.561771 |
| 2026-09-17 | 6553.879846 |
| 2026-09-18 | 6594.771639 |
| 2026-09-19 | 6586.560146 |
| 2026-09-20 | 6583.674966 |
| 2026-09-21 | 6600.863374 |
| 2026-09-22 | 6581.825477 |
| 2026-09-23 | 6573.839653 |
| 2026-09-24 | 6623.710431 |
| 2026-09-25 | 6616.808284 |
| 2026-09-26 | 6626.889411 |
| 2026-09-27 | 6640.63284 |
| 2026-09-28 | 6641.173033 |
| 2026-09-30 | 6610.556848 |
| 2026-10-02 | 6633.336507 |
| 2026-10-03 | 6616.282746 |
| 2026-10-05 | 6618.815271 |
| 2026-10-06 | 6590.810197 |
| 2026-10-07 | 6601.372603 |
| 2026-10-08 | 6621.892841 |
| 2026-10-09 | 6605.548175 |
| 2026-10-10 | 6623.424257 |
| 2026-10-11 | 6635.991538 |
| 2026-10-12 | 6619.131646 |
| 2026-10-13 | 6599.443139 |
| 2026-10-14 | 6613.585259 |
| 2026-10-15 | 6633.042168 |
| 2026-10-16 | 6663.02251 |
| 2026-10-17 | 6679.831603 |
| 2026-10-18 | 6690.507251 |
| 2026-10-19 | 6664.133311 |
| 2026-10-20 | 6643.208235 |
| 2026-10-21 | 6658.111608 |
| 2026-10-22 | 6673.986871 |
| 2026-10-23 | 6690.656929 |
| 2026-10-24 | 6693.07483 |
High
6703.16
Low
5764.59
Average
6218.20
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/IDR API questions
How do I get the XCD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/IDR rate in rates.IDR.
How far back does XCD/IDR historical data go?
Daily XCD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.