XCD to HUF exchange rate API
East Caribbean Dollar to Forint · quoted 2026-10-24
120.9360
▼ +12.44% over 2Y
1 XCD = 120.9360 HUF · 1 HUF = 0.008269 XCD · Get this rate via the API
1 XCD buys 120.9360 HUF as of 2026-10-24, so 1 HUF buys 0.008269 XCD. Over the last 2 years, XCD/HUF traded between 111.0767 and 149.9218, averaged 126.6212 and fell 12.44%. The API holds daily XCD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 138.122037 |
| 2024-10-25 | 138.360026 |
| 2024-10-26 | 138.52453 |
| 2024-10-27 | 138.6279 |
| 2024-10-28 | 138.279958 |
| 2024-10-29 | 138.996996 |
| 2024-10-30 | 139.537493 |
| 2024-10-31 | 138.723282 |
| 2024-11-01 | 138.472996 |
| 2024-11-02 | 139.459132 |
| 2024-11-03 | 139.11271 |
| 2024-11-04 | 138.229551 |
| 2024-11-05 | 138.736472 |
| 2024-11-06 | 141.708594 |
| 2024-11-07 | 138.640603 |
| 2024-11-08 | 139.530406 |
| 2024-11-09 | 140.56139 |
| 2024-11-10 | 140.718215 |
| 2024-11-11 | 142.199353 |
| 2024-11-12 | 142.945245 |
| 2024-11-13 | 142.109709 |
| 2024-11-14 | 142.823447 |
| 2024-11-15 | 142.240881 |
| 2024-11-16 | 143.282679 |
| 2024-11-17 | 143.503822 |
| 2024-11-18 | 143.18364 |
| 2024-11-19 | 142.385329 |
| 2024-11-20 | 143.327789 |
| 2024-11-21 | 144.152142 |
| 2024-11-22 | 146.023645 |
| 2024-11-23 | 146.165161 |
| 2024-11-24 | 145.831668 |
| 2024-11-25 | 144.364442 |
| 2024-11-26 | 144.347652 |
| 2024-11-27 | 144.654872 |
| 2024-11-28 | 144.757448 |
| 2024-11-29 | 144.162386 |
| 2024-11-30 | 144.42459 |
| 2024-12-01 | 144.736282 |
| 2024-12-02 | 145.992922 |
| 2024-12-03 | 145.809461 |
| 2024-12-04 | 145.924605 |
| 2024-12-05 | 144.448041 |
| 2024-12-06 | 144.758739 |
| 2024-12-07 | 144.888409 |
| 2024-12-08 | 145.210955 |
| 2024-12-09 | 143.787645 |
| 2024-12-10 | 144.39453 |
| 2024-12-11 | 144.00464 |
| 2024-12-12 | 143.897291 |
| 2024-12-13 | 143.656704 |
| 2024-12-14 | 144.033025 |
| 2024-12-15 | 144.532427 |
| 2024-12-16 | 144.000289 |
| 2024-12-17 | 144.132399 |
| 2024-12-18 | 144.644945 |
| 2024-12-19 | 147.948301 |
| 2024-12-20 | 147.178743 |
| 2024-12-21 | 146.874616 |
| 2024-12-22 | 147.00523 |
| 2024-12-23 | 147.438776 |
| 2024-12-24 | 146.362736 |
| 2024-12-25 | 146.236948 |
| 2024-12-26 | 145.883279 |
| 2024-12-27 | 145.688029 |
| 2024-12-28 | 145.708395 |
| 2024-12-29 | 146.161848 |
| 2024-12-30 | 145.622126 |
| 2024-12-31 | 146.392352 |
| 2025-01-01 | 146.700233 |
| 2025-01-02 | 147.881502 |
| 2025-01-03 | 148.863903 |
| 2025-01-04 | 149.224239 |
| 2025-01-05 | 149.30644 |
| 2025-01-06 | 146.960414 |
| 2025-01-07 | 147.798793 |
| 2025-01-08 | 149.522989 |
| 2025-01-09 | 148.51451 |
| 2025-01-10 | 148.380182 |
| 2025-01-11 | 149.295901 |
| 2025-01-12 | 149.383504 |
| 2025-01-13 | 149.921836 |
| 2025-01-14 | 148.639233 |
| 2025-01-15 | 147.198746 |
| 2025-01-16 | 148.362619 |
| 2025-01-17 | 148.089103 |
| 2025-01-18 | 148.79817 |
| 2025-01-19 | 148.879927 |
| 2025-01-20 | 148.339762 |
| 2025-01-21 | 146.789876 |
| 2025-01-22 | 145.503234 |
| 2025-01-23 | 145.535367 |
| 2025-01-24 | 144.257929 |
| 2025-01-25 | 143.859529 |
| 2025-01-26 | 144.175083 |
| 2025-01-27 | 143.469824 |
| 2025-01-28 | 144.706768 |
| 2025-01-29 | 145.04295 |
| 2025-01-30 | 144.644373 |
| 2025-01-31 | 145.097347 |
| 2025-02-01 | 145.61498 |
| 2025-02-02 | 146.39094 |
| 2025-02-03 | 146.918864 |
| 2025-02-04 | 145.570435 |
| 2025-02-05 | 143.940411 |
| 2025-02-06 | 144.898671 |
| 2025-02-07 | 144.419301 |
| 2025-02-08 | 145.175534 |
| 2025-02-09 | 145.737837 |
| 2025-02-10 | 144.815616 |
| 2025-02-11 | 144.531131 |
| 2025-02-12 | 143.412145 |
| 2025-02-13 | 142.854024 |
| 2025-02-14 | 142.071946 |
| 2025-02-15 | 141.875869 |
| 2025-02-16 | 142.050976 |
| 2025-02-17 | 141.684543 |
| 2025-02-18 | 141.992481 |
| 2025-02-19 | 142.282416 |
| 2025-02-20 | 142.215388 |
| 2025-02-21 | 142.879095 |
| 2025-02-22 | 142.632865 |
| 2025-02-23 | 142.692588 |
| 2025-02-24 | 142.027656 |
| 2025-02-25 | 141.20333 |
| 2025-02-26 | 141.240893 |
| 2025-02-27 | 140.850336 |
| 2025-02-28 | 141.781179 |
| 2025-03-01 | 143.882297 |
| 2025-03-02 | 143.779109 |
| 2025-03-03 | 141.35737 |
| 2025-03-04 | 139.572733 |
| 2025-03-05 | 137.772616 |
| 2025-03-06 | 137.094728 |
| 2025-03-07 | 135.881948 |
| 2025-03-08 | 135.938688 |
| 2025-03-09 | 135.962869 |
| 2025-03-10 | 136.077243 |
| 2025-03-11 | 136.024038 |
| 2025-03-12 | 135.657506 |
| 2025-03-13 | 136.542883 |
| 2025-03-14 | 135.510408 |
| 2025-03-15 | 135.80464 |
| 2025-03-16 | 135.561423 |
| 2025-03-17 | 135.266643 |
| 2025-03-18 | 134.462585 |
| 2025-03-19 | 135.015273 |
| 2025-03-20 | 136.28489 |
| 2025-03-21 | 136.178854 |
| 2025-03-22 | 135.975023 |
| 2025-03-23 | 136.082665 |
| 2025-03-25 | 135.828522 |
| 2025-03-26 | 137.263762 |
| 2025-03-27 | 137.352582 |
| 2025-03-28 | 137.938168 |
| 2025-03-29 | 137.53976 |
| 2025-03-30 | 137.692031 |
| 2025-03-31 | 137.787121 |
| 2025-04-01 | 137.931619 |
| 2025-04-02 | 137.112744 |
| 2025-04-03 | 133.669069 |
| 2025-04-04 | 135.548568 |
| 2025-04-05 | 137.060333 |
| 2025-04-06 | 137.31289 |
| 2025-04-07 | 137.407789 |
| 2025-04-08 | 137.316794 |
| 2025-04-09 | 136.76689 |
| 2025-04-10 | 135.63018 |
| 2025-04-11 | 133.143698 |
| 2025-04-12 | 133.535066 |
| 2025-04-13 | 133.900619 |
| 2025-04-14 | 133.263631 |
| 2025-04-15 | 132.992967 |
| 2025-04-16 | 132.692844 |
| 2025-04-17 | 132.539342 |
| 2025-04-18 | 132.220211 |
| 2025-04-19 | 132.873059 |
| 2025-04-20 | 132.340299 |
| 2025-04-21 | 130.770371 |
| 2025-04-22 | 131.764612 |
| 2025-04-23 | 132.374847 |
| 2025-04-24 | 132.252673 |
| 2025-04-25 | 132.216179 |
| 2025-04-26 | 132.08744 |
| 2025-04-27 | 132.248347 |
| 2025-04-28 | 131.597889 |
| 2025-04-29 | 131.244626 |
| 2025-04-30 | 131.25823 |
| 2025-05-01 | 132.176161 |
| 2025-05-02 | 131.622661 |
| 2025-05-03 | 132.459323 |
| 2025-05-04 | 132.527801 |
| 2025-05-05 | 131.755669 |
| 2025-05-06 | 132.198087 |
| 2025-05-08 | 132.560012 |
| 2025-05-09 | 132.924756 |
| 2025-05-10 | 132.939134 |
| 2025-05-11 | 133.233513 |
| 2025-05-12 | 135.095833 |
| 2025-05-13 | 134.601564 |
| 2025-05-14 | 133.133756 |
| 2025-05-15 | 133.212889 |
| 2025-05-17 | 133.541395 |
| 2025-05-18 | 133.4933 |
| 2025-05-19 | 132.003198 |
| 2025-05-20 | 132.342939 |
| 2025-05-21 | 131.204562 |
| 2025-05-22 | 131.920088 |
| 2025-05-23 | 131.919375 |
| 2025-05-24 | 131.470519 |
| 2025-05-25 | 131.579253 |
| 2025-05-26 | 131.055985 |
| 2025-05-27 | 131.496409 |
| 2025-05-28 | 131.507577 |
| 2025-05-29 | 132.44381 |
| 2025-05-30 | 131.485665 |
| 2025-05-31 | 131.661362 |
| 2025-06-01 | 131.781697 |
| 2025-06-02 | 130.303484 |
| 2025-06-03 | 131.015829 |
| 2025-06-04 | 130.905873 |
| 2025-06-05 | 130.522234 |
| 2025-06-06 | 130.50644 |
| 2025-06-07 | 131.062929 |
| 2025-06-08 | 131.092016 |
| 2025-06-09 | 130.080045 |
| 2025-06-10 | 129.590999 |
| 2025-06-11 | 129.376471 |
| 2025-06-12 | 127.728596 |
| 2025-06-13 | 129.47057 |
| 2025-06-14 | 128.954587 |
| 2025-06-15 | 129.259008 |
| 2025-06-16 | 128.181901 |
| 2025-06-17 | 128.662696 |
| 2025-06-18 | 129.494673 |
| 2025-06-19 | 129.850773 |
| 2025-06-20 | 129.163456 |
| 2025-06-21 | 129.308268 |
| 2025-06-22 | 129.870559 |
| 2025-06-23 | 130.151494 |
| 2025-06-24 | 128.030418 |
| 2025-06-25 | 127.826689 |
| 2025-06-26 | 126.313053 |
| 2025-06-27 | 125.858849 |
| 2025-06-28 | 125.947364 |
| 2025-06-29 | 126.042712 |
| 2025-06-30 | 126.03838 |
| 2025-07-01 | 124.883346 |
| 2025-07-02 | 125.411432 |
| 2025-07-03 | 125.294454 |
| 2025-07-04 | 125.108933 |
| 2025-07-05 | 125.400542 |
| 2025-07-06 | 125.427615 |
| 2025-07-07 | 125.919959 |
| 2025-07-08 | 125.947836 |
| 2025-07-09 | 126.377434 |
| 2025-07-10 | 125.868541 |
| 2025-07-11 | 126.493745 |
| 2025-07-12 | 126.468282 |
| 2025-07-13 | 126.835528 |
| 2025-07-14 | 126.42061 |
| 2025-07-15 | 126.836353 |
| 2025-07-16 | 127.335254 |
| 2025-07-17 | 127.362393 |
| 2025-07-18 | 126.562018 |
| 2025-07-19 | 127.007863 |
| 2025-07-20 | 127.122183 |
| 2025-07-21 | 126.314221 |
| 2025-07-22 | 126.142503 |
| 2025-07-23 | 125.754586 |
| 2025-07-24 | 125.054295 |
| 2025-07-25 | 125.080252 |
| 2025-07-26 | 125.011903 |
| 2025-07-27 | 124.901526 |
| 2025-07-28 | 125.976154 |
| 2025-07-29 | 128.092751 |
| 2025-07-30 | 127.863506 |
| 2025-07-31 | 129.086001 |
| 2025-08-01 | 129.607948 |
| 2025-08-02 | 127.33921 |
| 2025-08-03 | 127.181646 |
| 2025-08-04 | 127.193686 |
| 2025-08-05 | 127.70892 |
| 2025-08-06 | 126.791238 |
| 2025-08-07 | 125.878714 |
| 2025-08-08 | 125.574151 |
| 2025-08-09 | 125.650885 |
| 2025-08-10 | 125.757345 |
| 2025-08-11 | 125.782465 |
| 2025-08-12 | 126.051601 |
| 2025-08-13 | 124.797224 |
| 2025-08-14 | 124.853022 |
| 2025-08-15 | 124.859723 |
| 2025-08-16 | 124.994863 |
| 2025-08-17 | 124.990556 |
| 2025-08-18 | 125.191414 |
| 2025-08-19 | 124.481793 |
| 2025-08-20 | 125.072794 |
| 2025-08-21 | 125.654443 |
| 2025-08-22 | 125.971583 |
| 2025-08-23 | 124.827844 |
| 2025-08-24 | 124.968766 |
| 2025-08-25 | 125.51223 |
| 2025-08-26 | 125.788373 |
| 2025-08-27 | 126.482276 |
| 2025-08-28 | 125.494583 |
| 2025-08-29 | 125.809367 |
| 2025-08-30 | 125.594655 |
| 2025-08-31 | 125.64157 |
| 2025-09-01 | 124.631492 |
| 2025-09-02 | 125.213582 |
| 2025-09-03 | 124.703514 |
| 2025-09-04 | 124.721447 |
| 2025-09-05 | 124.042614 |
| 2025-09-06 | 124.076418 |
| 2025-09-07 | 124.173422 |
| 2025-09-08 | 123.97231 |
| 2025-09-09 | 123.708065 |
| 2025-09-10 | 124.144298 |
| 2025-09-11 | 124.134615 |
| 2025-09-13 | 123.252948 |
| 2025-09-14 | 123.370301 |
| 2025-09-15 | 122.412178 |
| 2025-09-16 | 121.985606 |
| 2025-09-17 | 121.68141 |
| 2025-09-18 | 121.502886 |
| 2025-09-19 | 122.916834 |
| 2025-09-20 | 123.000605 |
| 2025-09-21 | 122.937389 |
| 2025-09-22 | 122.014706 |
| 2025-09-23 | 121.934155 |
| 2025-09-24 | 122.873422 |
| 2025-09-25 | 122.978387 |
| 2025-09-26 | 123.969263 |
| 2025-09-27 | 123.558445 |
| 2025-09-28 | 123.724871 |
| 2025-09-29 | 123.236742 |
| 2025-09-30 | 122.769935 |
| 2025-10-01 | 122.440218 |
| 2025-10-02 | 122.183632 |
| 2025-10-03 | 122.416522 |
| 2025-10-04 | 122.35965 |
| 2025-10-05 | 122.564 |
| 2025-10-06 | 123.077672 |
| 2025-10-07 | 124.062372 |
| 2025-10-08 | 124.667724 |
| 2025-10-09 | 124.402531 |
| 2025-10-10 | 124.718526 |
| 2025-10-11 | 125.080306 |
| 2025-10-12 | 125.062955 |
| 2025-10-13 | 125.39444 |
| 2025-10-14 | 125.656864 |
| 2025-10-15 | 124.238014 |
| 2025-10-16 | 123.62741 |
| 2025-10-17 | 123.271021 |
| 2025-10-18 | 123.627956 |
| 2025-10-19 | 123.638887 |
| 2025-10-20 | 123.512551 |
| 2025-10-21 | 124.043934 |
| 2025-10-22 | 124.137914 |
| 2025-10-23 | 124.265433 |
| 2025-10-24 | 123.926032 |
| 2025-10-25 | 124.143163 |
| 2025-10-26 | 124.168322 |
| 2025-10-27 | 123.507233 |
| 2025-10-28 | 123.343703 |
| 2025-10-29 | 123.258152 |
| 2025-10-30 | 124.37148 |
| 2025-10-31 | 124.106923 |
| 2025-11-01 | 124.501854 |
| 2025-11-02 | 124.596171 |
| 2025-11-03 | 124.330085 |
| 2025-11-04 | 124.872702 |
| 2025-11-05 | 124.44947 |
| 2025-11-06 | 123.750481 |
| 2025-11-07 | 123.178314 |
| 2025-11-08 | 123.099415 |
| 2025-11-09 | 123.175731 |
| 2025-11-10 | 122.49981 |
| 2025-11-11 | 123.127976 |
| 2025-11-12 | 122.873393 |
| 2025-11-13 | 122.125302 |
| 2025-11-14 | 122.05683 |
| 2025-11-15 | 122.409257 |
| 2025-11-16 | 122.441827 |
| 2025-11-17 | 122.295891 |
| 2025-11-18 | 122.70609 |
| 2025-11-19 | 121.928471 |
| 2025-11-20 | 122.758995 |
| 2025-11-21 | 122.956993 |
| 2025-11-22 | 123.25258 |
| 2025-11-23 | 123.360223 |
| 2025-11-24 | 122.418218 |
| 2025-11-25 | 122.078035 |
| 2025-11-26 | 121.891901 |
| 2025-11-27 | 121.681405 |
| 2025-11-28 | 121.812349 |
| 2025-11-29 | 121.760554 |
| 2025-11-30 | 121.875984 |
| 2025-12-01 | 120.658303 |
| 2025-12-02 | 121.135987 |
| 2025-12-03 | 120.619615 |
| 2025-12-04 | 120.985243 |
| 2025-12-05 | 121.176228 |
| 2025-12-06 | 121.370525 |
| 2025-12-07 | 121.393224 |
| 2025-12-08 | 121.515495 |
| 2025-12-09 | 121.857257 |
| 2025-12-11 | 121.238152 |
| 2025-12-12 | 121.028361 |
| 2025-12-13 | 121.368863 |
| 2025-12-14 | 121.371555 |
| 2025-12-15 | 121.051152 |
| 2025-12-16 | 120.566902 |
| 2025-12-17 | 121.994824 |
| 2025-12-18 | 122.282577 |
| 2025-12-19 | 122.01426 |
| 2025-12-20 | 122.182076 |
| 2025-12-21 | 122.298347 |
| 2025-12-22 | 121.955935 |
| 2025-12-23 | 122.564892 |
| 2025-12-24 | 122.094041 |
| 2025-12-25 | 122.113493 |
| 2025-12-26 | 121.802244 |
| 2025-12-27 | 121.594069 |
| 2025-12-28 | 121.874042 |
| 2025-12-29 | 121.649659 |
| 2025-12-30 | 121.255417 |
| 2025-12-31 | 121.081761 |
| 2026-01-01 | 120.851426 |
| 2026-01-02 | 120.936812 |
| 2026-01-03 | 120.994639 |
| 2026-01-04 | 121.280015 |
| 2026-01-05 | 121.778054 |
| 2026-01-06 | 121.534033 |
| 2026-01-07 | 121.75293 |
| 2026-01-08 | 121.778723 |
| 2026-01-09 | 122.4975 |
| 2026-01-10 | 122.64339 |
| 2026-01-11 | 122.753155 |
| 2026-01-12 | 122.221918 |
| 2026-01-13 | 122.617376 |
| 2026-01-14 | 122.754707 |
| 2026-01-15 | 122.605007 |
| 2026-01-16 | 122.569086 |
| 2026-01-17 | 122.887563 |
| 2026-01-18 | 123.102508 |
| 2026-01-19 | 122.641426 |
| 2026-01-20 | 121.575204 |
| 2026-01-21 | 121.345243 |
| 2026-01-22 | 120.809054 |
| 2026-01-23 | 120.265622 |
| 2026-01-24 | 119.577549 |
| 2026-01-25 | 119.305375 |
| 2026-01-26 | 119.059641 |
| 2026-01-27 | 117.911794 |
| 2026-01-28 | 117.447416 |
| 2026-01-29 | 117.501542 |
| 2026-01-30 | 117.895269 |
| 2026-01-31 | 119.035869 |
| 2026-02-01 | 119.063129 |
| 2026-02-02 | 118.928853 |
| 2026-02-03 | 119.067254 |
| 2026-02-04 | 118.866305 |
| 2026-02-05 | 118.852215 |
| 2026-02-06 | 118.365373 |
| 2026-02-07 | 118.299173 |
| 2026-02-08 | 118.393294 |
| 2026-02-09 | 117.208902 |
| 2026-02-10 | 117.420713 |
| 2026-02-11 | 117.599939 |
| 2026-02-12 | 118.379265 |
| 2026-02-13 | 118.074101 |
| 2026-02-14 | 118.2027 |
| 2026-02-15 | 118.1531 |
| 2026-02-16 | 117.502649 |
| 2026-02-17 | 118.223711 |
| 2026-02-18 | 117.964973 |
| 2026-02-19 | 119.35401 |
| 2026-02-20 | 119.20959 |
| 2026-02-21 | 119.538469 |
| 2026-02-22 | 119.435471 |
| 2026-02-23 | 119.027368 |
| 2026-02-24 | 118.915026 |
| 2026-02-25 | 117.878353 |
| 2026-02-26 | 117.305568 |
| 2026-02-27 | 117.861644 |
| 2026-02-28 | 118.017019 |
| 2026-03-01 | 118.987103 |
| 2026-03-02 | 120.561587 |
| 2026-03-03 | 123.515935 |
| 2026-03-04 | 121.86138 |
| 2026-03-05 | 123.210137 |
| 2026-03-06 | 125.716558 |
| 2026-03-07 | 124.99479 |
| 2026-03-08 | 125.73892 |
| 2026-03-09 | 126.745366 |
| 2026-03-10 | 122.450777 |
| 2026-03-11 | 123.703478 |
| 2026-03-12 | 123.889045 |
| 2026-03-13 | 126.00491 |
| 2026-03-14 | 127.294088 |
| 2026-03-15 | 127.193985 |
| 2026-03-16 | 125.589388 |
| 2026-03-17 | 124.412269 |
| 2026-03-18 | 126.141113 |
| 2026-03-19 | 126.799002 |
| 2026-03-20 | 125.499362 |
| 2026-03-21 | 125.696161 |
| 2026-03-22 | 126.023519 |
| 2026-03-23 | 123.819086 |
| 2026-03-24 | 124.226813 |
| 2026-03-25 | 124.060795 |
| 2026-03-26 | 124.339466 |
| 2026-03-27 | 125.028979 |
| 2026-03-28 | 125.074585 |
| 2026-03-29 | 125.247238 |
| 2026-03-30 | 125.220838 |
| 2026-03-31 | 123.636361 |
| 2026-04-01 | 121.566538 |
| 2026-04-02 | 123.1064 |
| 2026-04-03 | 123.306788 |
| 2026-04-04 | 123.567386 |
| 2026-04-05 | 123.624959 |
| 2026-04-06 | 122.494228 |
| 2026-04-07 | 122.239916 |
| 2026-04-08 | 118.446984 |
| 2026-04-09 | 119.407363 |
| 2026-04-10 | 119.180146 |
| 2026-04-11 | 118.482105 |
| 2026-04-12 | 117.536005 |
| 2026-04-13 | 116.193712 |
| 2026-04-14 | 114.162728 |
| 2026-04-15 | 114.612261 |
| 2026-04-16 | 114.489138 |
| 2026-04-17 | 113.763246 |
| 2026-04-18 | 113.711237 |
| 2026-04-19 | 114.015179 |
| 2026-04-20 | 114.051999 |
| 2026-04-21 | 113.880376 |
| 2026-04-22 | 115.279569 |
| 2026-04-23 | 115.458261 |
| 2026-04-24 | 115.473577 |
| 2026-04-25 | 115.269055 |
| 2026-04-26 | 115.46201 |
| 2026-04-27 | 114.536665 |
| 2026-04-28 | 115.726548 |
| 2026-04-29 | 115.020669 |
| 2026-04-30 | 115.366741 |
| 2026-05-01 | 114.679699 |
| 2026-05-02 | 114.685542 |
| 2026-05-03 | 114.472561 |
| 2026-05-04 | 114.905719 |
| 2026-05-05 | 114.885103 |
| 2026-05-06 | 112.985014 |
| 2026-05-07 | 111.870834 |
| 2026-05-08 | 112.050733 |
| 2026-05-09 | 111.07669 |
| 2026-05-10 | 111.333766 |
| 2026-05-11 | 111.974934 |
| 2026-05-12 | 112.437074 |
| 2026-05-14 | 112.822 |
| 2026-05-15 | 114.487531 |
| 2026-05-16 | 115.162854 |
| 2026-05-17 | 115.184747 |
| 2026-05-18 | 114.70391 |
| 2026-05-19 | 114.63983 |
| 2026-05-20 | 115.074203 |
| 2026-05-21 | 114.827786 |
| 2026-05-23 | 114.443645 |
| 2026-05-24 | 114.168248 |
| 2026-05-25 | 113.06248 |
| 2026-05-26 | 112.87425 |
| 2026-05-27 | 112.663467 |
| 2026-05-28 | 112.978585 |
| 2026-05-29 | 112.242729 |
| 2026-05-30 | 112.406542 |
| 2026-05-31 | 112.422615 |
| 2026-06-01 | 112.530088 |
| 2026-06-02 | 112.429965 |
| 2026-06-03 | 112.856393 |
| 2026-06-04 | 112.462073 |
| 2026-06-05 | 112.397656 |
| 2026-06-06 | 114.154905 |
| 2026-06-09 | 113.425871 |
| 2026-06-10 | 114.142094 |
| 2026-06-11 | 113.689248 |
| 2026-06-12 | 112.65635 |
| 2026-06-13 | 112.655692 |
| 2026-06-14 | 112.393471 |
| 2026-06-15 | 111.539574 |
| 2026-06-16 | 111.371508 |
| 2026-06-17 | 111.449248 |
| 2026-06-18 | 113.705255 |
| 2026-06-19 | 113.627893 |
| 2026-06-20 | 113.610718 |
| 2026-06-21 | 113.683074 |
| 2026-06-22 | 113.631658 |
| 2026-06-23 | 115.029875 |
| 2026-06-24 | 116.034134 |
| 2026-06-25 | 115.805721 |
| 2026-06-26 | 114.755983 |
| 2026-06-27 | 115.131925 |
| 2026-06-28 | 115.095582 |
| 2026-06-29 | 114.783695 |
| 2026-06-30 | 115.522668 |
| 2026-07-01 | 115.510446 |
| 2026-07-02 | 115.554034 |
| 2026-07-03 | 114.002814 |
| 2026-07-04 | 114.307268 |
| 2026-07-05 | 114.418824 |
| 2026-07-06 | 114.405123 |
| 2026-07-07 | 114.31324 |
| 2026-07-08 | 115.98023 |
| 2026-07-09 | 115.575133 |
| 2026-07-10 | 115.19109 |
| 2026-07-11 | 115.374876 |
| 2026-07-12 | 115.706296 |
| 2026-07-13 | 115.358583 |
| 2026-07-14 | 117.040208 |
| 2026-07-15 | 116.465882 |
| 2026-07-16 | 116.295971 |
| 2026-07-17 | 117.42616 |
| 2026-07-18 | 117.392284 |
| 2026-07-19 | 117.577553 |
| 2026-07-20 | 116.828114 |
| 2026-07-21 | 116.586654 |
| 2026-07-22 | 117.879925 |
| 2026-07-23 | 118.169154 |
| 2026-07-24 | 117.38272 |
| 2026-07-25 | 117.385177 |
| 2026-07-26 | 117.498437 |
| 2026-07-27 | 116.698595 |
| 2026-07-28 | 117.270579 |
| 2026-07-29 | 117.558418 |
| 2026-07-30 | 116.498441 |
| 2026-07-31 | 117.164912 |
| 2026-08-01 | 117.13512 |
| 2026-08-02 | 116.971086 |
| 2026-08-03 | 116.573914 |
| 2026-08-04 | 116.225379 |
| 2026-08-05 | 115.770554 |
| 2026-08-06 | 116.415943 |
| 2026-08-07 | 116.738858 |
| 2026-08-08 | 116.209156 |
| 2026-08-09 | 116.478554 |
| 2026-08-10 | 116.271503 |
| 2026-08-11 | 116.671342 |
| 2026-08-12 | 116.515298 |
| 2026-08-13 | 116.200396 |
| 2026-08-14 | 115.813588 |
| 2026-08-15 | 116.12657 |
| 2026-08-16 | 116.224454 |
| 2026-08-17 | 115.334429 |
| 2026-08-18 | 116.243071 |
| 2026-08-20 | 115.465761 |
| 2026-08-21 | 114.537202 |
| 2026-08-22 | 114.895914 |
| 2026-08-23 | 115.010863 |
| 2026-08-24 | 114.809779 |
| 2026-08-25 | 114.761506 |
| 2026-08-26 | 114.004415 |
| 2026-08-27 | 115.479254 |
| 2026-08-28 | 115.727243 |
| 2026-08-29 | 116.625748 |
| 2026-08-30 | 116.756582 |
| 2026-08-31 | 116.281808 |
| 2026-09-01 | 116.86912 |
| 2026-09-02 | 117.467468 |
| 2026-09-03 | 116.856512 |
| 2026-09-04 | 115.50551 |
| 2026-09-05 | 115.394287 |
| 2026-09-06 | 115.522604 |
| 2026-09-07 | 115.406314 |
| 2026-09-08 | 115.757285 |
| 2026-09-09 | 115.378042 |
| 2026-09-10 | 116.020367 |
| 2026-09-11 | 116.153008 |
| 2026-09-12 | 115.997328 |
| 2026-09-13 | 116.098525 |
| 2026-09-14 | 116.825392 |
| 2026-09-15 | 117.175191 |
| 2026-09-16 | 116.71316 |
| 2026-09-17 | 116.88636 |
| 2026-09-18 | 117.618886 |
| 2026-09-19 | 117.360851 |
| 2026-09-20 | 117.513959 |
| 2026-09-21 | 116.508177 |
| 2026-09-22 | 116.50737 |
| 2026-09-23 | 117.935845 |
| 2026-09-24 | 118.978594 |
| 2026-09-25 | 118.321911 |
| 2026-09-26 | 118.639572 |
| 2026-09-27 | 118.902213 |
| 2026-09-28 | 119.19433 |
| 2026-09-30 | 119.160492 |
| 2026-10-02 | 121.53736 |
| 2026-10-03 | 121.161681 |
| 2026-10-05 | 121.296143 |
| 2026-10-06 | 119.638901 |
| 2026-10-07 | 121.208726 |
| 2026-10-08 | 120.989311 |
| 2026-10-09 | 120.355379 |
| 2026-10-10 | 120.542056 |
| 2026-10-11 | 120.901155 |
| 2026-10-12 | 120.623968 |
| 2026-10-13 | 120.182891 |
| 2026-10-14 | 119.760506 |
| 2026-10-15 | 119.915679 |
| 2026-10-16 | 119.230006 |
| 2026-10-17 | 119.622894 |
| 2026-10-18 | 119.985744 |
| 2026-10-19 | 119.573737 |
| 2026-10-20 | 120.107918 |
| 2026-10-21 | 119.896904 |
| 2026-10-22 | 120.744716 |
| 2026-10-23 | 121.060654 |
| 2026-10-24 | 120.936034 |
High
149.9218
Low
111.0767
Average
126.6212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/HUF API questions
How do I get the XCD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/HUF rate in rates.HUF.
How far back does XCD/HUF historical data go?
Daily XCD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.