XCD to HRK exchange rate API
East Caribbean Dollar to Croatian Kuna · quoted 2026-10-24
2.4883
▼ +3.81% over 2Y
1 XCD = 2.4883 HRK · 1 HRK = 0.40188 XCD · Get this rate via the API
1 XCD buys 2.4883 HRK as of 2026-10-24, so 1 HRK buys 0.40188 XCD. Over the last 2 years, XCD/HRK traded between 2.3196 and 2.7215, averaged 2.4593 and fell 3.81%. The API holds daily XCD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-24 | 2.586899 |
| 2024-10-25 | 2.576292 |
| 2024-10-26 | 2.581415 |
| 2024-10-27 | 2.584429 |
| 2024-10-28 | 2.579539 |
| 2024-10-29 | 2.574226 |
| 2024-10-30 | 2.572264 |
| 2024-10-31 | 2.56722 |
| 2024-11-01 | 2.559971 |
| 2024-11-02 | 2.56241 |
| 2024-11-03 | 2.572809 |
| 2024-11-04 | 2.558441 |
| 2024-11-05 | 2.559497 |
| 2024-11-06 | 2.570374 |
| 2024-11-07 | 2.598823 |
| 2024-11-08 | 2.582559 |
| 2024-11-09 | 2.60103 |
| 2024-11-10 | 2.602784 |
| 2024-11-11 | 2.597832 |
| 2024-11-12 | 2.613885 |
| 2024-11-13 | 2.620103 |
| 2024-11-14 | 2.638688 |
| 2024-11-15 | 2.644528 |
| 2024-11-16 | 2.644675 |
| 2024-11-17 | 2.647069 |
| 2024-11-18 | 2.642265 |
| 2024-11-19 | 2.629587 |
| 2024-11-20 | 2.627265 |
| 2024-11-21 | 2.640037 |
| 2024-11-22 | 2.660109 |
| 2024-11-23 | 2.674938 |
| 2024-11-24 | 2.677595 |
| 2024-11-25 | 2.65724 |
| 2024-11-26 | 2.663462 |
| 2024-11-27 | 2.655942 |
| 2024-11-28 | 2.637423 |
| 2024-11-29 | 2.638177 |
| 2024-11-30 | 2.635517 |
| 2024-12-01 | 2.638017 |
| 2024-12-02 | 2.644309 |
| 2024-12-03 | 2.655926 |
| 2024-12-04 | 2.649376 |
| 2024-12-05 | 2.650283 |
| 2024-12-06 | 2.635243 |
| 2024-12-07 | 2.638043 |
| 2024-12-08 | 2.639102 |
| 2024-12-09 | 2.638052 |
| 2024-12-10 | 2.639854 |
| 2024-12-11 | 2.64303 |
| 2024-12-12 | 2.650611 |
| 2024-12-13 | 2.659977 |
| 2024-12-14 | 2.654598 |
| 2024-12-15 | 2.656957 |
| 2024-12-16 | 2.647314 |
| 2024-12-17 | 2.646207 |
| 2024-12-18 | 2.653873 |
| 2024-12-19 | 2.684219 |
| 2024-12-20 | 2.685355 |
| 2024-12-21 | 2.6732 |
| 2024-12-22 | 2.676275 |
| 2024-12-23 | 2.668477 |
| 2024-12-24 | 2.676517 |
| 2024-12-25 | 2.674854 |
| 2024-12-26 | 2.677522 |
| 2024-12-27 | 2.672956 |
| 2024-12-28 | 2.673627 |
| 2024-12-29 | 2.676195 |
| 2024-12-30 | 2.669726 |
| 2024-12-31 | 2.676362 |
| 2025-01-01 | 2.688753 |
| 2025-01-02 | 2.689324 |
| 2025-01-03 | 2.710993 |
| 2025-01-04 | 2.704173 |
| 2025-01-05 | 2.706362 |
| 2025-01-06 | 2.700434 |
| 2025-01-07 | 2.682539 |
| 2025-01-08 | 2.689409 |
| 2025-01-09 | 2.699875 |
| 2025-01-10 | 2.702802 |
| 2025-01-11 | 2.721459 |
| 2025-01-12 | 2.721381 |
| 2025-01-13 | 2.718781 |
| 2025-01-14 | 2.718225 |
| 2025-01-15 | 2.700696 |
| 2025-01-16 | 2.704639 |
| 2025-01-17 | 2.702371 |
| 2025-01-18 | 2.713875 |
| 2025-01-19 | 2.717404 |
| 2025-01-20 | 2.71416 |
| 2025-01-21 | 2.68335 |
| 2025-01-22 | 2.674322 |
| 2025-01-23 | 2.674524 |
| 2025-01-24 | 2.673337 |
| 2025-01-25 | 2.654932 |
| 2025-01-26 | 2.657392 |
| 2025-01-27 | 2.660901 |
| 2025-01-28 | 2.663791 |
| 2025-01-29 | 2.668743 |
| 2025-01-30 | 2.671147 |
| 2025-01-31 | 2.680306 |
| 2025-02-01 | 2.690407 |
| 2025-02-02 | 2.693087 |
| 2025-02-03 | 2.718424 |
| 2025-02-04 | 2.700008 |
| 2025-02-05 | 2.682947 |
| 2025-02-06 | 2.67728 |
| 2025-02-07 | 2.682491 |
| 2025-02-08 | 2.699079 |
| 2025-02-09 | 2.701531 |
| 2025-02-10 | 2.705777 |
| 2025-02-11 | 2.701796 |
| 2025-02-12 | 2.686597 |
| 2025-02-13 | 2.677301 |
| 2025-02-14 | 2.659974 |
| 2025-02-15 | 2.656776 |
| 2025-02-16 | 2.658679 |
| 2025-02-17 | 2.649522 |
| 2025-02-18 | 2.659382 |
| 2025-02-19 | 2.663371 |
| 2025-02-20 | 2.67007 |
| 2025-02-21 | 2.655436 |
| 2025-02-22 | 2.665186 |
| 2025-02-23 | 2.667251 |
| 2025-02-24 | 2.651456 |
| 2025-02-25 | 2.660207 |
| 2025-02-26 | 2.649423 |
| 2025-02-27 | 2.65582 |
| 2025-02-28 | 2.678706 |
| 2025-03-01 | 2.684655 |
| 2025-03-02 | 2.688893 |
| 2025-03-03 | 2.671556 |
| 2025-03-04 | 2.651953 |
| 2025-03-05 | 2.622395 |
| 2025-03-06 | 2.573516 |
| 2025-03-07 | 2.580409 |
| 2025-03-08 | 2.573422 |
| 2025-03-09 | 2.573274 |
| 2025-03-10 | 2.561853 |
| 2025-03-11 | 2.564192 |
| 2025-03-12 | 2.550971 |
| 2025-03-13 | 2.556454 |
| 2025-03-14 | 2.565505 |
| 2025-03-15 | 2.560803 |
| 2025-03-16 | 2.558177 |
| 2025-03-17 | 2.556392 |
| 2025-03-18 | 2.550698 |
| 2025-03-19 | 2.545441 |
| 2025-03-20 | 2.552231 |
| 2025-03-21 | 2.565085 |
| 2025-03-22 | 2.574121 |
| 2025-03-23 | 2.577863 |
| 2025-03-25 | 2.575851 |
| 2025-03-26 | 2.57916 |
| 2025-03-27 | 2.585441 |
| 2025-03-28 | 2.578418 |
| 2025-03-29 | 2.56534 |
| 2025-03-30 | 2.563682 |
| 2025-03-31 | 2.573783 |
| 2025-04-01 | 2.573323 |
| 2025-04-02 | 2.57908 |
| 2025-04-03 | 2.548339 |
| 2025-04-04 | 2.515181 |
| 2025-04-05 | 2.543966 |
| 2025-04-06 | 2.546531 |
| 2025-04-07 | 2.535015 |
| 2025-04-08 | 2.539997 |
| 2025-04-09 | 2.522889 |
| 2025-04-10 | 2.537308 |
| 2025-04-11 | 2.467653 |
| 2025-04-12 | 2.454828 |
| 2025-04-13 | 2.457139 |
| 2025-04-14 | 2.444008 |
| 2025-04-15 | 2.457743 |
| 2025-04-16 | 2.458396 |
| 2025-04-17 | 2.449213 |
| 2025-04-18 | 2.448096 |
| 2025-04-19 | 2.447604 |
| 2025-04-20 | 2.449402 |
| 2025-04-21 | 2.426491 |
| 2025-04-22 | 2.421299 |
| 2025-04-23 | 2.439181 |
| 2025-04-24 | 2.451014 |
| 2025-04-25 | 2.453023 |
| 2025-04-26 | 2.446463 |
| 2025-04-27 | 2.451585 |
| 2025-04-28 | 2.452166 |
| 2025-04-29 | 2.443887 |
| 2025-04-30 | 2.448191 |
| 2025-05-01 | 2.461788 |
| 2025-05-02 | 2.465075 |
| 2025-05-03 | 2.467633 |
| 2025-05-04 | 2.469156 |
| 2025-05-05 | 2.456396 |
| 2025-05-06 | 2.465156 |
| 2025-05-08 | 2.456942 |
| 2025-05-09 | 2.481903 |
| 2025-05-10 | 2.478098 |
| 2025-05-11 | 2.479797 |
| 2025-05-12 | 2.479414 |
| 2025-05-13 | 2.506211 |
| 2025-05-14 | 2.487266 |
| 2025-05-15 | 2.485871 |
| 2025-05-17 | 2.497893 |
| 2025-05-18 | 2.499671 |
| 2025-05-19 | 2.490947 |
| 2025-05-20 | 2.477174 |
| 2025-05-21 | 2.463892 |
| 2025-05-22 | 2.45544 |
| 2025-05-23 | 2.459446 |
| 2025-05-24 | 2.452741 |
| 2025-05-25 | 2.454507 |
| 2025-05-26 | 2.439777 |
| 2025-05-27 | 2.442533 |
| 2025-05-28 | 2.45899 |
| 2025-05-29 | 2.474435 |
| 2025-05-30 | 2.450289 |
| 2025-05-31 | 2.456669 |
| 2025-06-01 | 2.459216 |
| 2025-06-02 | 2.447589 |
| 2025-06-03 | 2.436951 |
| 2025-06-04 | 2.4442 |
| 2025-06-05 | 2.437609 |
| 2025-06-06 | 2.432182 |
| 2025-06-07 | 2.445909 |
| 2025-06-08 | 2.449676 |
| 2025-06-09 | 2.437966 |
| 2025-06-10 | 2.443873 |
| 2025-06-11 | 2.439748 |
| 2025-06-12 | 2.416974 |
| 2025-06-13 | 2.41032 |
| 2025-06-14 | 2.413994 |
| 2025-06-15 | 2.415714 |
| 2025-06-16 | 2.414215 |
| 2025-06-17 | 2.409566 |
| 2025-06-18 | 2.4212 |
| 2025-06-19 | 2.430332 |
| 2025-06-20 | 2.417582 |
| 2025-06-21 | 2.419709 |
| 2025-06-22 | 2.421148 |
| 2025-06-23 | 2.42027 |
| 2025-06-24 | 2.402032 |
| 2025-06-25 | 2.394319 |
| 2025-06-26 | 2.381381 |
| 2025-06-27 | 2.378462 |
| 2025-06-28 | 2.382442 |
| 2025-06-29 | 2.381089 |
| 2025-06-30 | 2.375144 |
| 2025-07-01 | 2.362656 |
| 2025-07-02 | 2.360344 |
| 2025-07-03 | 2.358025 |
| 2025-07-04 | 2.366921 |
| 2025-07-05 | 2.367864 |
| 2025-07-06 | 2.36934 |
| 2025-07-07 | 2.364485 |
| 2025-07-08 | 2.371119 |
| 2025-07-09 | 2.374633 |
| 2025-07-10 | 2.370525 |
| 2025-07-11 | 2.38406 |
| 2025-07-12 | 2.384568 |
| 2025-07-13 | 2.386624 |
| 2025-07-14 | 2.381116 |
| 2025-07-15 | 2.385496 |
| 2025-07-16 | 2.397168 |
| 2025-07-17 | 2.394779 |
| 2025-07-18 | 2.394644 |
| 2025-07-19 | 2.397437 |
| 2025-07-20 | 2.400059 |
| 2025-07-21 | 2.394958 |
| 2025-07-22 | 2.382657 |
| 2025-07-23 | 2.371234 |
| 2025-07-24 | 2.363921 |
| 2025-07-25 | 2.370922 |
| 2025-07-26 | 2.373478 |
| 2025-07-27 | 2.375655 |
| 2025-07-28 | 2.369621 |
| 2025-07-29 | 2.400009 |
| 2025-07-30 | 2.406944 |
| 2025-07-31 | 2.434705 |
| 2025-08-01 | 2.438636 |
| 2025-08-02 | 2.407196 |
| 2025-08-03 | 2.407229 |
| 2025-08-04 | 2.404214 |
| 2025-08-05 | 2.408629 |
| 2025-08-06 | 2.405933 |
| 2025-08-07 | 2.387072 |
| 2025-08-08 | 2.387085 |
| 2025-08-09 | 2.396225 |
| 2025-08-10 | 2.399952 |
| 2025-08-11 | 2.386057 |
| 2025-08-12 | 2.395809 |
| 2025-08-13 | 2.383435 |
| 2025-08-14 | 2.377132 |
| 2025-08-15 | 2.388368 |
| 2025-08-16 | 2.382779 |
| 2025-08-17 | 2.384087 |
| 2025-08-18 | 2.378663 |
| 2025-08-19 | 2.388753 |
| 2025-08-20 | 2.392857 |
| 2025-08-21 | 2.390164 |
| 2025-08-22 | 2.39781 |
| 2025-08-23 | 2.378685 |
| 2025-08-24 | 2.379827 |
| 2025-08-25 | 2.37988 |
| 2025-08-26 | 2.391026 |
| 2025-08-27 | 2.392742 |
| 2025-08-28 | 2.390422 |
| 2025-08-29 | 2.387983 |
| 2025-08-30 | 2.385905 |
| 2025-08-31 | 2.387165 |
| 2025-09-01 | 2.379172 |
| 2025-09-02 | 2.37801 |
| 2025-09-03 | 2.393313 |
| 2025-09-04 | 2.387131 |
| 2025-09-05 | 2.38619 |
| 2025-09-06 | 2.379736 |
| 2025-09-07 | 2.380509 |
| 2025-09-08 | 2.377044 |
| 2025-09-09 | 2.363994 |
| 2025-09-10 | 2.379547 |
| 2025-09-11 | 2.379475 |
| 2025-09-13 | 2.378178 |
| 2025-09-14 | 2.377249 |
| 2025-09-15 | 2.372807 |
| 2025-09-16 | 2.365847 |
| 2025-09-17 | 2.34753 |
| 2025-09-18 | 2.357278 |
| 2025-09-19 | 2.362997 |
| 2025-09-20 | 2.374557 |
| 2025-09-21 | 2.37465 |
| 2025-09-22 | 2.372286 |
| 2025-09-23 | 2.355222 |
| 2025-09-24 | 2.358237 |
| 2025-09-25 | 2.370748 |
| 2025-09-26 | 2.38597 |
| 2025-09-27 | 2.382335 |
| 2025-09-28 | 2.383038 |
| 2025-09-29 | 2.37444 |
| 2025-09-30 | 2.374255 |
| 2025-10-01 | 2.37022 |
| 2025-10-02 | 2.371348 |
| 2025-10-03 | 2.373993 |
| 2025-10-04 | 2.374657 |
| 2025-10-05 | 2.376259 |
| 2025-10-06 | 2.373902 |
| 2025-10-07 | 2.379359 |
| 2025-10-08 | 2.393756 |
| 2025-10-09 | 2.391455 |
| 2025-10-10 | 2.406506 |
| 2025-10-11 | 2.4027 |
| 2025-10-12 | 2.401916 |
| 2025-10-13 | 2.395362 |
| 2025-10-14 | 2.4052 |
| 2025-10-15 | 2.395628 |
| 2025-10-16 | 2.384658 |
| 2025-10-17 | 2.378816 |
| 2025-10-18 | 2.3917 |
| 2025-10-19 | 2.392824 |
| 2025-10-20 | 2.387739 |
| 2025-10-21 | 2.390927 |
| 2025-10-22 | 2.398351 |
| 2025-10-23 | 2.398875 |
| 2025-10-24 | 2.397111 |
| 2025-10-25 | 2.398384 |
| 2025-10-26 | 2.399692 |
| 2025-10-27 | 2.391581 |
| 2025-10-28 | 2.38769 |
| 2025-10-29 | 2.389643 |
| 2025-10-30 | 2.395879 |
| 2025-10-31 | 2.405852 |
| 2025-11-01 | 2.415846 |
| 2025-11-02 | 2.408203 |
| 2025-11-03 | 2.415673 |
| 2025-11-04 | 2.418749 |
| 2025-11-05 | 2.422521 |
| 2025-11-06 | 2.418829 |
| 2025-11-07 | 2.412634 |
| 2025-11-08 | 2.409826 |
| 2025-11-09 | 2.41052 |
| 2025-11-10 | 2.408912 |
| 2025-11-11 | 2.409894 |
| 2025-11-12 | 2.404238 |
| 2025-11-13 | 2.402387 |
| 2025-11-14 | 2.391939 |
| 2025-11-15 | 2.399863 |
| 2025-11-16 | 2.400415 |
| 2025-11-17 | 2.397117 |
| 2025-11-18 | 2.401341 |
| 2025-11-19 | 2.404042 |
| 2025-11-20 | 2.415847 |
| 2025-11-21 | 2.412809 |
| 2025-11-22 | 2.421369 |
| 2025-11-23 | 2.422335 |
| 2025-11-24 | 2.418029 |
| 2025-11-25 | 2.415658 |
| 2025-11-26 | 2.403452 |
| 2025-11-27 | 2.396785 |
| 2025-11-28 | 2.402396 |
| 2025-11-29 | 2.404899 |
| 2025-11-30 | 2.406135 |
| 2025-12-01 | 2.398458 |
| 2025-12-02 | 2.397571 |
| 2025-12-03 | 2.39167 |
| 2025-12-04 | 2.38666 |
| 2025-12-05 | 2.389629 |
| 2025-12-06 | 2.394321 |
| 2025-12-07 | 2.396493 |
| 2025-12-08 | 2.389932 |
| 2025-12-09 | 2.389831 |
| 2025-12-11 | 2.381322 |
| 2025-12-12 | 2.371682 |
| 2025-12-13 | 2.375542 |
| 2025-12-14 | 2.375816 |
| 2025-12-15 | 2.370679 |
| 2025-12-16 | 2.368729 |
| 2025-12-17 | 2.369094 |
| 2025-12-18 | 2.371198 |
| 2025-12-19 | 2.373653 |
| 2025-12-20 | 2.380127 |
| 2025-12-21 | 2.382173 |
| 2025-12-22 | 2.374346 |
| 2025-12-23 | 2.363813 |
| 2025-12-24 | 2.357763 |
| 2025-12-25 | 2.363509 |
| 2025-12-26 | 2.361086 |
| 2025-12-27 | 2.367718 |
| 2025-12-28 | 2.369274 |
| 2025-12-29 | 2.36262 |
| 2025-12-30 | 2.363462 |
| 2025-12-31 | 2.370446 |
| 2026-01-01 | 2.369514 |
| 2026-01-02 | 2.366954 |
| 2026-01-03 | 2.377015 |
| 2026-01-04 | 2.37815 |
| 2026-01-05 | 2.379819 |
| 2026-01-06 | 2.374782 |
| 2026-01-07 | 2.379356 |
| 2026-01-08 | 2.384856 |
| 2026-01-09 | 2.389407 |
| 2026-01-10 | 2.395026 |
| 2026-01-11 | 2.397799 |
| 2026-01-12 | 2.387109 |
| 2026-01-13 | 2.387758 |
| 2026-01-14 | 2.39272 |
| 2026-01-15 | 2.392372 |
| 2026-01-16 | 2.398355 |
| 2026-01-17 | 2.404621 |
| 2026-01-18 | 2.403976 |
| 2026-01-19 | 2.395202 |
| 2026-01-20 | 2.391517 |
| 2026-01-21 | 2.37285 |
| 2026-01-22 | 2.381533 |
| 2026-01-23 | 2.370113 |
| 2026-01-24 | 2.358091 |
| 2026-01-25 | 2.35876 |
| 2026-01-26 | 2.34211 |
| 2026-01-27 | 2.343396 |
| 2026-01-28 | 2.319634 |
| 2026-01-29 | 2.325071 |
| 2026-01-30 | 2.335592 |
| 2026-01-31 | 2.351272 |
| 2026-02-01 | 2.353221 |
| 2026-02-02 | 2.3441 |
| 2026-02-03 | 2.357249 |
| 2026-02-04 | 2.353486 |
| 2026-02-05 | 2.358718 |
| 2026-02-06 | 2.360366 |
| 2026-02-07 | 2.360853 |
| 2026-02-08 | 2.361004 |
| 2026-02-09 | 2.354919 |
| 2026-02-10 | 2.336917 |
| 2026-02-11 | 2.3372 |
| 2026-02-12 | 2.347154 |
| 2026-02-13 | 2.345285 |
| 2026-02-14 | 2.350092 |
| 2026-02-15 | 2.349758 |
| 2026-02-16 | 2.345635 |
| 2026-02-17 | 2.350303 |
| 2026-02-18 | 2.349836 |
| 2026-02-19 | 2.359737 |
| 2026-02-20 | 2.368002 |
| 2026-02-21 | 2.366047 |
| 2026-02-22 | 2.367214 |
| 2026-02-23 | 2.353206 |
| 2026-02-24 | 2.36272 |
| 2026-02-25 | 2.362247 |
| 2026-02-26 | 2.354545 |
| 2026-02-27 | 2.359303 |
| 2026-02-28 | 2.361556 |
| 2026-03-01 | 2.361591 |
| 2026-03-02 | 2.362136 |
| 2026-03-03 | 2.380489 |
| 2026-03-04 | 2.399369 |
| 2026-03-05 | 2.394178 |
| 2026-03-06 | 2.395617 |
| 2026-03-07 | 2.399895 |
| 2026-03-08 | 2.400936 |
| 2026-03-09 | 2.415001 |
| 2026-03-10 | 2.394486 |
| 2026-03-11 | 2.395077 |
| 2026-03-12 | 2.411333 |
| 2026-03-13 | 2.416194 |
| 2026-03-14 | 2.434994 |
| 2026-03-15 | 2.433266 |
| 2026-03-16 | 2.43106 |
| 2026-03-17 | 2.421162 |
| 2026-03-18 | 2.411969 |
| 2026-03-19 | 2.422891 |
| 2026-03-20 | 2.406965 |
| 2026-03-21 | 2.40521 |
| 2026-03-22 | 2.407358 |
| 2026-03-23 | 2.411857 |
| 2026-03-24 | 2.401628 |
| 2026-03-25 | 2.398805 |
| 2026-03-26 | 2.407995 |
| 2026-03-27 | 2.412482 |
| 2026-03-28 | 2.421861 |
| 2026-03-29 | 2.418616 |
| 2026-03-30 | 2.415173 |
| 2026-03-31 | 2.424546 |
| 2026-04-01 | 2.406319 |
| 2026-04-02 | 2.411095 |
| 2026-04-03 | 2.412695 |
| 2026-04-04 | 2.421258 |
| 2026-04-05 | 2.421849 |
| 2026-04-06 | 2.414431 |
| 2026-04-07 | 2.414682 |
| 2026-04-08 | 2.383004 |
| 2026-04-09 | 2.390852 |
| 2026-04-10 | 2.384599 |
| 2026-04-11 | 2.377718 |
| 2026-04-12 | 2.377718 |
| 2026-04-13 | 2.385412 |
| 2026-04-14 | 2.370575 |
| 2026-04-15 | 2.366135 |
| 2026-04-16 | 2.360029 |
| 2026-04-17 | 2.367388 |
| 2026-04-18 | 2.369873 |
| 2026-04-19 | 2.369873 |
| 2026-04-20 | 2.371242 |
| 2026-04-21 | 2.366986 |
| 2026-04-22 | 2.373574 |
| 2026-04-23 | 2.383674 |
| 2026-04-24 | 2.387485 |
| 2026-04-25 | 2.37905 |
| 2026-04-26 | 2.37905 |
| 2026-04-27 | 2.377347 |
| 2026-04-28 | 2.379308 |
| 2026-04-29 | 2.380825 |
| 2026-04-30 | 2.38993 |
| 2026-05-01 | 2.376125 |
| 2026-05-02 | 2.378508 |
| 2026-05-03 | 2.378508 |
| 2026-05-04 | 2.377421 |
| 2026-05-05 | 2.385599 |
| 2026-05-06 | 2.378976 |
| 2026-05-07 | 2.371648 |
| 2026-05-08 | 2.377309 |
| 2026-05-09 | 2.365655 |
| 2026-05-10 | 2.365655 |
| 2026-05-11 | 2.371058 |
| 2026-05-12 | 2.367421 |
| 2026-05-14 | 2.375765 |
| 2026-05-15 | 2.392591 |
| 2026-05-16 | 2.398578 |
| 2026-05-17 | 2.400489 |
| 2026-05-18 | 2.399807 |
| 2026-05-19 | 2.390622 |
| 2026-05-20 | 2.398466 |
| 2026-05-21 | 2.395272 |
| 2026-05-23 | 2.402871 |
| 2026-05-24 | 2.40452 |
| 2026-05-25 | 2.391803 |
| 2026-05-26 | 2.393204 |
| 2026-05-27 | 2.391696 |
| 2026-05-28 | 2.401684 |
| 2026-05-29 | 2.392074 |
| 2026-05-30 | 2.393331 |
| 2026-05-31 | 2.392686 |
| 2026-06-01 | 2.389416 |
| 2026-06-02 | 2.391818 |
| 2026-06-03 | 2.393863 |
| 2026-06-04 | 2.397457 |
| 2026-06-05 | 2.396407 |
| 2026-06-06 | 2.419838 |
| 2026-06-09 | 2.41244 |
| 2026-06-10 | 2.409849 |
| 2026-06-11 | 2.41007 |
| 2026-06-12 | 2.404136 |
| 2026-06-13 | 2.412572 |
| 2026-06-14 | 2.410317 |
| 2026-06-15 | 2.396381 |
| 2026-06-16 | 2.403496 |
| 2026-06-17 | 2.397034 |
| 2026-06-18 | 2.41504 |
| 2026-06-19 | 2.435719 |
| 2026-06-20 | 2.431995 |
| 2026-06-21 | 2.43152 |
| 2026-06-22 | 2.430071 |
| 2026-06-23 | 2.436224 |
| 2026-06-24 | 2.449277 |
| 2026-06-25 | 2.448167 |
| 2026-06-26 | 2.447758 |
| 2026-06-27 | 2.450817 |
| 2026-06-28 | 2.450135 |
| 2026-06-29 | 2.445294 |
| 2026-06-30 | 2.441814 |
| 2026-07-01 | 2.441289 |
| 2026-07-02 | 2.449797 |
| 2026-07-03 | 2.434314 |
| 2026-07-04 | 2.437746 |
| 2026-07-05 | 2.438969 |
| 2026-07-06 | 2.434664 |
| 2026-07-07 | 2.432851 |
| 2026-07-08 | 2.43828 |
| 2026-07-09 | 2.435489 |
| 2026-07-10 | 2.430442 |
| 2026-07-11 | 2.443596 |
| 2026-07-12 | 2.443982 |
| 2026-07-13 | 2.442103 |
| 2026-07-14 | 2.443335 |
| 2026-07-15 | 2.432414 |
| 2026-07-16 | 2.427121 |
| 2026-07-17 | 2.433029 |
| 2026-07-18 | 2.437557 |
| 2026-07-19 | 2.439394 |
| 2026-07-20 | 2.432759 |
| 2026-07-21 | 2.438919 |
| 2026-07-22 | 2.440968 |
| 2026-07-23 | 2.435302 |
| 2026-07-24 | 2.443515 |
| 2026-07-25 | 2.449079 |
| 2026-07-26 | 2.453649 |
| 2026-07-27 | 2.441008 |
| 2026-07-28 | 2.445748 |
| 2026-07-29 | 2.442068 |
| 2026-07-30 | 2.430372 |
| 2026-07-31 | 2.418397 |
| 2026-08-01 | 2.418228 |
| 2026-08-02 | 2.419194 |
| 2026-08-03 | 2.414325 |
| 2026-08-04 | 2.41809 |
| 2026-08-05 | 2.41255 |
| 2026-08-06 | 2.409105 |
| 2026-08-07 | 2.415545 |
| 2026-08-08 | 2.412059 |
| 2026-08-09 | 2.413767 |
| 2026-08-10 | 2.409357 |
| 2026-08-11 | 2.410847 |
| 2026-08-12 | 2.412921 |
| 2026-08-13 | 2.415108 |
| 2026-08-14 | 2.413185 |
| 2026-08-15 | 2.40958 |
| 2026-08-16 | 2.411919 |
| 2026-08-17 | 2.403801 |
| 2026-08-18 | 2.403779 |
| 2026-08-20 | 2.382766 |
| 2026-08-21 | 2.380503 |
| 2026-08-22 | 2.38779 |
| 2026-08-23 | 2.38782 |
| 2026-08-24 | 2.383155 |
| 2026-08-25 | 2.386132 |
| 2026-08-26 | 2.384661 |
| 2026-08-27 | 2.389763 |
| 2026-08-28 | 2.389661 |
| 2026-08-29 | 2.407164 |
| 2026-08-30 | 2.407914 |
| 2026-08-31 | 2.40565 |
| 2026-09-01 | 2.398455 |
| 2026-09-02 | 2.40354 |
| 2026-09-03 | 2.399845 |
| 2026-09-04 | 2.395293 |
| 2026-09-05 | 2.40061 |
| 2026-09-06 | 2.401597 |
| 2026-09-07 | 2.396478 |
| 2026-09-08 | 2.394184 |
| 2026-09-09 | 2.392839 |
| 2026-09-10 | 2.392052 |
| 2026-09-11 | 2.399347 |
| 2026-09-12 | 2.40379 |
| 2026-09-13 | 2.40584 |
| 2026-09-14 | 2.4059 |
| 2026-09-15 | 2.412672 |
| 2026-09-16 | 2.411724 |
| 2026-09-17 | 2.430028 |
| 2026-09-18 | 2.426963 |
| 2026-09-19 | 2.427384 |
| 2026-09-20 | 2.428886 |
| 2026-09-21 | 2.42492 |
| 2026-09-22 | 2.425284 |
| 2026-09-23 | 2.435968 |
| 2026-09-24 | 2.446194 |
| 2026-09-25 | 2.447741 |
| 2026-09-26 | 2.447476 |
| 2026-09-27 | 2.449366 |
| 2026-09-28 | 2.444019 |
| 2026-09-30 | 2.456617 |
| 2026-10-02 | 2.474179 |
| 2026-10-03 | 2.477486 |
| 2026-10-05 | 2.489342 |
| 2026-10-06 | 2.481902 |
| 2026-10-07 | 2.478208 |
| 2026-10-08 | 2.484784 |
| 2026-10-09 | 2.476698 |
| 2026-10-10 | 2.48886 |
| 2026-10-11 | 2.490594 |
| 2026-10-12 | 2.484769 |
| 2026-10-13 | 2.488435 |
| 2026-10-14 | 2.480192 |
| 2026-10-15 | 2.4811 |
| 2026-10-16 | 2.477607 |
| 2026-10-17 | 2.48059 |
| 2026-10-18 | 2.482873 |
| 2026-10-19 | 2.478181 |
| 2026-10-20 | 2.476846 |
| 2026-10-21 | 2.476285 |
| 2026-10-22 | 2.474336 |
| 2026-10-23 | 2.482627 |
| 2026-10-24 | 2.48832 |
High
2.7215
Low
2.3196
Average
2.4593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/HRK API questions
How do I get the XCD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/HRK rate in rates.HRK.
How far back does XCD/HRK historical data go?
Daily XCD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.