XCD to HNL exchange rate API
East Caribbean Dollar to Lempira · quoted 2026-10-29
9.9207
▲ +6.57% over 2Y
1 XCD = 9.9207 HNL · 1 HNL = 0.10080 XCD · Get this rate via the API
1 XCD buys 9.9207 HNL as of 2026-10-29, so 1 HNL buys 0.10080 XCD. Over the last 2 years, XCD/HNL traded between 9.2542 and 9.9704, averaged 9.6873 and rose 6.57%. The API holds daily XCD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-29 | 9.308726 |
| 2024-10-30 | 9.29834 |
| 2024-10-31 | 9.297975 |
| 2024-11-01 | 9.304427 |
| 2024-11-02 | 9.309354 |
| 2024-11-03 | 9.254162 |
| 2024-11-04 | 9.307957 |
| 2024-11-05 | 9.306867 |
| 2024-11-06 | 9.301913 |
| 2024-11-07 | 9.297387 |
| 2024-11-08 | 9.300221 |
| 2024-11-09 | 9.27248 |
| 2024-11-10 | 9.271096 |
| 2024-11-11 | 9.31329 |
| 2024-11-12 | 9.348852 |
| 2024-11-13 | 9.314944 |
| 2024-11-14 | 9.309245 |
| 2024-11-15 | 9.323784 |
| 2024-11-16 | 9.313044 |
| 2024-11-17 | 9.292892 |
| 2024-11-18 | 9.336235 |
| 2024-11-19 | 9.328164 |
| 2024-11-20 | 9.324142 |
| 2024-11-21 | 9.331305 |
| 2024-11-22 | 9.330344 |
| 2024-11-23 | 9.367222 |
| 2024-11-24 | 9.311159 |
| 2024-11-25 | 9.341634 |
| 2024-11-26 | 9.337296 |
| 2024-11-27 | 9.343226 |
| 2024-11-28 | 9.349821 |
| 2024-11-29 | 9.340967 |
| 2024-11-30 | 9.354713 |
| 2024-12-01 | 9.332061 |
| 2024-12-02 | 9.340587 |
| 2024-12-03 | 9.349167 |
| 2024-12-04 | 9.349235 |
| 2024-12-05 | 9.351918 |
| 2024-12-06 | 9.349891 |
| 2024-12-07 | 9.352922 |
| 2024-12-08 | 9.353961 |
| 2024-12-09 | 9.346925 |
| 2024-12-10 | 9.374017 |
| 2024-12-11 | 9.370765 |
| 2024-12-12 | 9.369407 |
| 2024-12-13 | 9.371068 |
| 2024-12-14 | 9.388992 |
| 2024-12-15 | 9.396957 |
| 2024-12-16 | 9.367214 |
| 2024-12-17 | 9.367304 |
| 2024-12-18 | 9.371168 |
| 2024-12-19 | 9.374561 |
| 2024-12-20 | 9.37142 |
| 2024-12-21 | 9.384588 |
| 2024-12-22 | 9.397134 |
| 2024-12-23 | 9.376813 |
| 2024-12-24 | 9.376629 |
| 2024-12-25 | 9.377494 |
| 2024-12-26 | 9.376747 |
| 2024-12-27 | 9.372549 |
| 2024-12-28 | 9.379125 |
| 2024-12-29 | 9.404704 |
| 2024-12-30 | 9.384529 |
| 2024-12-31 | 9.393122 |
| 2025-01-01 | 9.391537 |
| 2025-01-02 | 9.39563 |
| 2025-01-03 | 9.391641 |
| 2025-01-04 | 9.410981 |
| 2025-01-05 | 9.409844 |
| 2025-01-06 | 9.390962 |
| 2025-01-07 | 9.391863 |
| 2025-01-08 | 9.39873 |
| 2025-01-09 | 9.398495 |
| 2025-01-10 | 9.398925 |
| 2025-01-11 | 9.419887 |
| 2025-01-12 | 9.421826 |
| 2025-01-13 | 9.404473 |
| 2025-01-14 | 9.408717 |
| 2025-01-15 | 9.390465 |
| 2025-01-16 | 9.403184 |
| 2025-01-17 | 9.405005 |
| 2025-01-18 | 9.421623 |
| 2025-01-19 | 9.433786 |
| 2025-01-20 | 9.421155 |
| 2025-01-21 | 9.402206 |
| 2025-01-22 | 9.404375 |
| 2025-01-23 | 9.412176 |
| 2025-01-24 | 9.413993 |
| 2025-01-25 | 9.435483 |
| 2025-01-26 | 9.445372 |
| 2025-01-27 | 9.41481 |
| 2025-01-28 | 9.425041 |
| 2025-01-29 | 9.432098 |
| 2025-01-30 | 9.432721 |
| 2025-01-31 | 9.43914 |
| 2025-02-01 | 9.423126 |
| 2025-02-02 | 9.454228 |
| 2025-02-03 | 9.420258 |
| 2025-02-04 | 9.41864 |
| 2025-02-05 | 9.415624 |
| 2025-02-06 | 9.41779 |
| 2025-02-07 | 9.439884 |
| 2025-02-08 | 9.479268 |
| 2025-02-09 | 9.461678 |
| 2025-02-10 | 9.481593 |
| 2025-02-11 | 9.438129 |
| 2025-02-12 | 9.426868 |
| 2025-02-13 | 9.44403 |
| 2025-02-14 | 9.423362 |
| 2025-02-15 | 9.472008 |
| 2025-02-16 | 9.471446 |
| 2025-02-17 | 9.413819 |
| 2025-02-18 | 9.415708 |
| 2025-02-19 | 9.438402 |
| 2025-02-20 | 9.458341 |
| 2025-02-21 | 9.467652 |
| 2025-02-22 | 9.501081 |
| 2025-02-23 | 9.48159 |
| 2025-02-24 | 9.465733 |
| 2025-02-25 | 9.46033 |
| 2025-02-26 | 9.491138 |
| 2025-02-27 | 9.451418 |
| 2025-02-28 | 9.468192 |
| 2025-03-01 | 9.516194 |
| 2025-03-02 | 9.484787 |
| 2025-03-03 | 9.460212 |
| 2025-03-04 | 9.466384 |
| 2025-03-05 | 9.465832 |
| 2025-03-06 | 9.465865 |
| 2025-03-07 | 9.40255 |
| 2025-03-08 | 9.501085 |
| 2025-03-09 | 9.473409 |
| 2025-03-10 | 9.45365 |
| 2025-03-11 | 9.472073 |
| 2025-03-12 | 9.451342 |
| 2025-03-13 | 9.477519 |
| 2025-03-14 | 9.454474 |
| 2025-03-15 | 9.474905 |
| 2025-03-16 | 9.451061 |
| 2025-03-17 | 9.439687 |
| 2025-03-18 | 9.469425 |
| 2025-03-19 | 9.466203 |
| 2025-03-20 | 9.470822 |
| 2025-03-21 | 9.467751 |
| 2025-03-22 | 9.469246 |
| 2025-03-23 | 9.443144 |
| 2025-03-25 | 9.471854 |
| 2025-03-26 | 9.473364 |
| 2025-03-27 | 9.469812 |
| 2025-03-28 | 9.470943 |
| 2025-03-29 | 9.47386 |
| 2025-03-30 | 9.496161 |
| 2025-03-31 | 9.496002 |
| 2025-04-01 | 9.452439 |
| 2025-04-02 | 9.459202 |
| 2025-04-03 | 9.470878 |
| 2025-04-04 | 9.456613 |
| 2025-04-05 | 9.471247 |
| 2025-04-06 | 9.505365 |
| 2025-04-07 | 9.465317 |
| 2025-04-08 | 9.461867 |
| 2025-04-09 | 9.54776 |
| 2025-04-10 | 9.539459 |
| 2025-04-11 | 9.544485 |
| 2025-04-12 | 9.567559 |
| 2025-04-13 | 9.523356 |
| 2025-04-14 | 9.559691 |
| 2025-04-15 | 9.55489 |
| 2025-04-16 | 9.575427 |
| 2025-04-17 | 9.570136 |
| 2025-04-18 | 9.574914 |
| 2025-04-19 | 9.573193 |
| 2025-04-20 | 9.526064 |
| 2025-04-21 | 9.569181 |
| 2025-04-22 | 9.571345 |
| 2025-04-23 | 9.596506 |
| 2025-04-24 | 9.587465 |
| 2025-04-25 | 9.583354 |
| 2025-04-26 | 9.573951 |
| 2025-04-27 | 9.542241 |
| 2025-04-28 | 9.576487 |
| 2025-04-29 | 9.561859 |
| 2025-04-30 | 9.584601 |
| 2025-05-01 | 9.58395 |
| 2025-05-02 | 9.595087 |
| 2025-05-03 | 9.577148 |
| 2025-05-04 | 9.559921 |
| 2025-05-05 | 9.582634 |
| 2025-05-06 | 9.57603 |
| 2025-05-08 | 9.582425 |
| 2025-05-09 | 9.587934 |
| 2025-05-10 | 9.586401 |
| 2025-05-11 | 9.581206 |
| 2025-05-12 | 9.589678 |
| 2025-05-13 | 9.590281 |
| 2025-05-14 | 9.577313 |
| 2025-05-15 | 9.572446 |
| 2025-05-17 | 9.618695 |
| 2025-05-18 | 9.599805 |
| 2025-05-19 | 9.617508 |
| 2025-05-20 | 9.62782 |
| 2025-05-21 | 9.603309 |
| 2025-05-22 | 9.619194 |
| 2025-05-23 | 9.611908 |
| 2025-05-24 | 9.604103 |
| 2025-05-25 | 9.614461 |
| 2025-05-26 | 9.606082 |
| 2025-05-27 | 9.611851 |
| 2025-05-28 | 9.613375 |
| 2025-05-29 | 9.622614 |
| 2025-05-30 | 9.621183 |
| 2025-05-31 | 9.623425 |
| 2025-06-01 | 9.627188 |
| 2025-06-02 | 9.613208 |
| 2025-06-03 | 9.622402 |
| 2025-06-04 | 9.624848 |
| 2025-06-05 | 9.627275 |
| 2025-06-06 | 9.626274 |
| 2025-06-07 | 9.650906 |
| 2025-06-08 | 9.647117 |
| 2025-06-09 | 9.636641 |
| 2025-06-10 | 9.629632 |
| 2025-06-11 | 9.630051 |
| 2025-06-12 | 9.622785 |
| 2025-06-13 | 9.647512 |
| 2025-06-14 | 9.657198 |
| 2025-06-15 | 9.661388 |
| 2025-06-16 | 9.630844 |
| 2025-06-17 | 9.659031 |
| 2025-06-18 | 9.654707 |
| 2025-06-19 | 9.653851 |
| 2025-06-20 | 9.652817 |
| 2025-06-21 | 9.662149 |
| 2025-06-22 | 9.669002 |
| 2025-06-23 | 9.653325 |
| 2025-06-24 | 9.650623 |
| 2025-06-25 | 9.648369 |
| 2025-06-26 | 9.635841 |
| 2025-06-27 | 9.654182 |
| 2025-06-28 | 9.671895 |
| 2025-06-29 | 9.679837 |
| 2025-06-30 | 9.650468 |
| 2025-07-01 | 9.661933 |
| 2025-07-02 | 9.661762 |
| 2025-07-03 | 9.649562 |
| 2025-07-04 | 9.66053 |
| 2025-07-05 | 9.666163 |
| 2025-07-06 | 9.674569 |
| 2025-07-07 | 9.654078 |
| 2025-07-08 | 9.661163 |
| 2025-07-09 | 9.66977 |
| 2025-07-10 | 9.657193 |
| 2025-07-11 | 9.689051 |
| 2025-07-12 | 9.683127 |
| 2025-07-13 | 9.702991 |
| 2025-07-14 | 9.67721 |
| 2025-07-15 | 9.672765 |
| 2025-07-16 | 9.683868 |
| 2025-07-17 | 9.674003 |
| 2025-07-18 | 9.666306 |
| 2025-07-19 | 9.6914 |
| 2025-07-20 | 9.715846 |
| 2025-07-21 | 9.675466 |
| 2025-07-22 | 9.669653 |
| 2025-07-23 | 9.664945 |
| 2025-07-24 | 9.667803 |
| 2025-07-25 | 9.675514 |
| 2025-07-26 | 9.682021 |
| 2025-07-27 | 9.728703 |
| 2025-07-28 | 9.668762 |
| 2025-07-29 | 9.697362 |
| 2025-07-30 | 9.726017 |
| 2025-07-31 | 9.715378 |
| 2025-08-01 | 9.71146 |
| 2025-08-02 | 9.698642 |
| 2025-08-03 | 9.709594 |
| 2025-08-04 | 9.705144 |
| 2025-08-05 | 9.656796 |
| 2025-08-06 | 9.680133 |
| 2025-08-07 | 9.687281 |
| 2025-08-08 | 9.693365 |
| 2025-08-09 | 9.692739 |
| 2025-08-10 | 9.704015 |
| 2025-08-11 | 9.677274 |
| 2025-08-12 | 9.695396 |
| 2025-08-13 | 9.696805 |
| 2025-08-14 | 9.684164 |
| 2025-08-15 | 9.685231 |
| 2025-08-16 | 9.726457 |
| 2025-08-17 | 9.671713 |
| 2025-08-18 | 9.695088 |
| 2025-08-19 | 9.691485 |
| 2025-08-20 | 9.695021 |
| 2025-08-21 | 9.673138 |
| 2025-08-22 | 9.673125 |
| 2025-08-23 | 9.68402 |
| 2025-08-24 | 9.65851 |
| 2025-08-25 | 9.673333 |
| 2025-08-26 | 9.691825 |
| 2025-08-27 | 9.693546 |
| 2025-08-28 | 9.711821 |
| 2025-08-29 | 9.666559 |
| 2025-08-30 | 9.68608 |
| 2025-08-31 | 9.677053 |
| 2025-09-01 | 9.679391 |
| 2025-09-02 | 9.672724 |
| 2025-09-03 | 9.684299 |
| 2025-09-04 | 9.68285 |
| 2025-09-05 | 9.684793 |
| 2025-09-06 | 9.687546 |
| 2025-09-07 | 9.667802 |
| 2025-09-08 | 9.687988 |
| 2025-09-09 | 9.668527 |
| 2025-09-10 | 9.671074 |
| 2025-09-11 | 9.681224 |
| 2025-09-13 | 9.690252 |
| 2025-09-14 | 9.671143 |
| 2025-09-15 | 9.67518 |
| 2025-09-16 | 9.677797 |
| 2025-09-17 | 9.675061 |
| 2025-09-18 | 9.682938 |
| 2025-09-19 | 9.673537 |
| 2025-09-20 | 9.685858 |
| 2025-09-21 | 9.686614 |
| 2025-09-22 | 9.694591 |
| 2025-09-23 | 9.680377 |
| 2025-09-24 | 9.683333 |
| 2025-09-25 | 9.685711 |
| 2025-09-26 | 9.704432 |
| 2025-09-27 | 9.699764 |
| 2025-09-28 | 9.700387 |
| 2025-09-29 | 9.699616 |
| 2025-09-30 | 9.704684 |
| 2025-10-01 | 9.709941 |
| 2025-10-02 | 9.707152 |
| 2025-10-03 | 9.684999 |
| 2025-10-04 | 9.697206 |
| 2025-10-05 | 9.705817 |
| 2025-10-06 | 9.684732 |
| 2025-10-07 | 9.688552 |
| 2025-10-08 | 9.691958 |
| 2025-10-09 | 9.695759 |
| 2025-10-10 | 9.706235 |
| 2025-10-11 | 9.698129 |
| 2025-10-12 | 9.703004 |
| 2025-10-13 | 9.691339 |
| 2025-10-14 | 9.702644 |
| 2025-10-15 | 9.687243 |
| 2025-10-16 | 9.695263 |
| 2025-10-17 | 9.690938 |
| 2025-10-18 | 9.702757 |
| 2025-10-19 | 9.707723 |
| 2025-10-20 | 9.707477 |
| 2025-10-21 | 9.707281 |
| 2025-10-22 | 9.697658 |
| 2025-10-23 | 9.685577 |
| 2025-10-24 | 9.695852 |
| 2025-10-25 | 9.722313 |
| 2025-10-26 | 9.728759 |
| 2025-10-27 | 9.690696 |
| 2025-10-28 | 9.700032 |
| 2025-10-29 | 9.724781 |
| 2025-10-30 | 9.710841 |
| 2025-10-31 | 9.71196 |
| 2025-11-01 | 9.740329 |
| 2025-11-02 | 9.748005 |
| 2025-11-03 | 9.713225 |
| 2025-11-04 | 9.721809 |
| 2025-11-05 | 9.728223 |
| 2025-11-06 | 9.722125 |
| 2025-11-07 | 9.726582 |
| 2025-11-08 | 9.735051 |
| 2025-11-09 | 9.736654 |
| 2025-11-10 | 9.710278 |
| 2025-11-11 | 9.724212 |
| 2025-11-12 | 9.716987 |
| 2025-11-13 | 9.724419 |
| 2025-11-14 | 9.718061 |
| 2025-11-15 | 9.734701 |
| 2025-11-16 | 9.736397 |
| 2025-11-17 | 9.713879 |
| 2025-11-18 | 9.714159 |
| 2025-11-19 | 9.718328 |
| 2025-11-20 | 9.702942 |
| 2025-11-21 | 9.722406 |
| 2025-11-22 | 9.740622 |
| 2025-11-23 | 9.74129 |
| 2025-11-24 | 9.719251 |
| 2025-11-25 | 9.719588 |
| 2025-11-26 | 9.712538 |
| 2025-11-27 | 9.703397 |
| 2025-11-28 | 9.718459 |
| 2025-11-29 | 9.746021 |
| 2025-11-30 | 9.754048 |
| 2025-12-01 | 9.709953 |
| 2025-12-02 | 9.730441 |
| 2025-12-03 | 9.724709 |
| 2025-12-04 | 9.718664 |
| 2025-12-05 | 9.725018 |
| 2025-12-06 | 9.734247 |
| 2025-12-07 | 9.752748 |
| 2025-12-08 | 9.727209 |
| 2025-12-09 | 9.727251 |
| 2025-12-11 | 9.703394 |
| 2025-12-12 | 9.708297 |
| 2025-12-13 | 9.722129 |
| 2025-12-14 | 9.757199 |
| 2025-12-15 | 9.722581 |
| 2025-12-16 | 9.730634 |
| 2025-12-17 | 9.736228 |
| 2025-12-18 | 9.725152 |
| 2025-12-19 | 9.730484 |
| 2025-12-20 | 9.759997 |
| 2025-12-21 | 9.771044 |
| 2025-12-22 | 9.72686 |
| 2025-12-23 | 9.723421 |
| 2025-12-24 | 9.738316 |
| 2025-12-25 | 9.738834 |
| 2025-12-26 | 9.736232 |
| 2025-12-27 | 9.754551 |
| 2025-12-28 | 9.766201 |
| 2025-12-29 | 9.737446 |
| 2025-12-30 | 9.741928 |
| 2025-12-31 | 9.753466 |
| 2026-01-01 | 9.766759 |
| 2026-01-02 | 9.746754 |
| 2026-01-03 | 9.766088 |
| 2026-01-04 | 9.77165 |
| 2026-01-05 | 9.746759 |
| 2026-01-06 | 9.746127 |
| 2026-01-07 | 9.754786 |
| 2026-01-08 | 9.751979 |
| 2026-01-09 | 9.745537 |
| 2026-01-10 | 9.774523 |
| 2026-01-11 | 9.791632 |
| 2026-01-12 | 9.76138 |
| 2026-01-13 | 9.773965 |
| 2026-01-14 | 9.763176 |
| 2026-01-15 | 9.772834 |
| 2026-01-16 | 9.757536 |
| 2026-01-17 | 9.783293 |
| 2026-01-18 | 9.794038 |
| 2026-01-19 | 9.741149 |
| 2026-01-20 | 9.739616 |
| 2026-01-21 | 9.740213 |
| 2026-01-22 | 9.748607 |
| 2026-01-23 | 9.756378 |
| 2026-01-24 | 9.78589 |
| 2026-01-25 | 9.791183 |
| 2026-01-26 | 9.717093 |
| 2026-01-27 | 9.742256 |
| 2026-01-28 | 9.749339 |
| 2026-01-29 | 9.743887 |
| 2026-01-30 | 9.742838 |
| 2026-01-31 | 9.792017 |
| 2026-02-01 | 9.797378 |
| 2026-02-02 | 9.778015 |
| 2026-02-03 | 9.770407 |
| 2026-02-04 | 9.744726 |
| 2026-02-05 | 9.759417 |
| 2026-02-06 | 9.769085 |
| 2026-02-07 | 9.79171 |
| 2026-02-08 | 9.804169 |
| 2026-02-09 | 9.766373 |
| 2026-02-10 | 9.77558 |
| 2026-02-11 | 9.790479 |
| 2026-02-12 | 9.800144 |
| 2026-02-13 | 9.769925 |
| 2026-02-14 | 9.809134 |
| 2026-02-15 | 9.813564 |
| 2026-02-16 | 9.757924 |
| 2026-02-17 | 9.777695 |
| 2026-02-18 | 9.768475 |
| 2026-02-19 | 9.786807 |
| 2026-02-20 | 9.783399 |
| 2026-02-21 | 9.811593 |
| 2026-02-22 | 9.816445 |
| 2026-02-23 | 9.749638 |
| 2026-02-24 | 9.770836 |
| 2026-02-25 | 9.781325 |
| 2026-02-26 | 9.764978 |
| 2026-02-27 | 9.796109 |
| 2026-02-28 | 9.813927 |
| 2026-03-01 | 9.821791 |
| 2026-03-02 | 9.787733 |
| 2026-03-03 | 9.794715 |
| 2026-03-04 | 9.776382 |
| 2026-03-05 | 9.778425 |
| 2026-03-06 | 9.777138 |
| 2026-03-07 | 9.816437 |
| 2026-03-08 | 9.82172 |
| 2026-03-09 | 9.792179 |
| 2026-03-10 | 9.774053 |
| 2026-03-11 | 9.783197 |
| 2026-03-12 | 9.7817 |
| 2026-03-13 | 9.791243 |
| 2026-03-14 | 9.823879 |
| 2026-03-15 | 9.830094 |
| 2026-03-16 | 9.788887 |
| 2026-03-17 | 9.798138 |
| 2026-03-18 | 9.779473 |
| 2026-03-19 | 9.80541 |
| 2026-03-20 | 9.788835 |
| 2026-03-21 | 9.810439 |
| 2026-03-22 | 9.83328 |
| 2026-03-23 | 9.790347 |
| 2026-03-24 | 9.768066 |
| 2026-03-25 | 9.796132 |
| 2026-03-26 | 9.813308 |
| 2026-03-27 | 9.805856 |
| 2026-03-28 | 9.809395 |
| 2026-03-29 | 9.833745 |
| 2026-03-30 | 9.804194 |
| 2026-03-31 | 9.813303 |
| 2026-04-01 | 9.819643 |
| 2026-04-02 | 9.847697 |
| 2026-04-03 | 9.810983 |
| 2026-04-04 | 9.830258 |
| 2026-04-05 | 9.835949 |
| 2026-04-06 | 9.80743 |
| 2026-04-07 | 9.810162 |
| 2026-04-08 | 9.803479 |
| 2026-04-09 | 9.849787 |
| 2026-04-10 | 9.853729 |
| 2026-04-11 | 9.84442 |
| 2026-04-12 | 9.812548 |
| 2026-04-13 | 9.812549 |
| 2026-04-14 | 9.848118 |
| 2026-04-15 | 9.833016 |
| 2026-04-16 | 9.803164 |
| 2026-04-17 | 9.830155 |
| 2026-04-18 | 9.850097 |
| 2026-04-19 | 9.848156 |
| 2026-04-20 | 9.864284 |
| 2026-04-21 | 9.821437 |
| 2026-04-22 | 9.844145 |
| 2026-04-23 | 9.864464 |
| 2026-04-24 | 9.849951 |
| 2026-04-25 | 9.816404 |
| 2026-04-26 | 9.816404 |
| 2026-04-27 | 9.816401 |
| 2026-04-28 | 9.857476 |
| 2026-04-29 | 9.849868 |
| 2026-04-30 | 9.846143 |
| 2026-05-01 | 9.849814 |
| 2026-05-02 | 9.850097 |
| 2026-05-03 | 9.850097 |
| 2026-05-04 | 9.849895 |
| 2026-05-05 | 9.853648 |
| 2026-05-06 | 9.815314 |
| 2026-05-07 | 9.871317 |
| 2026-05-08 | 9.868736 |
| 2026-05-09 | 9.850097 |
| 2026-05-10 | 9.810547 |
| 2026-05-11 | 9.810549 |
| 2026-05-12 | 9.825347 |
| 2026-05-14 | 9.825174 |
| 2026-05-15 | 9.885616 |
| 2026-05-16 | 9.848633 |
| 2026-05-17 | 9.872328 |
| 2026-05-18 | 9.859905 |
| 2026-05-19 | 9.825938 |
| 2026-05-20 | 9.827161 |
| 2026-05-21 | 9.827056 |
| 2026-05-23 | 9.845584 |
| 2026-05-24 | 9.875103 |
| 2026-05-25 | 9.820956 |
| 2026-05-26 | 9.827624 |
| 2026-05-27 | 9.83471 |
| 2026-05-28 | 9.824895 |
| 2026-05-29 | 9.813859 |
| 2026-05-30 | 9.846722 |
| 2026-05-31 | 9.877844 |
| 2026-06-01 | 9.830393 |
| 2026-06-02 | 9.83879 |
| 2026-06-03 | 9.824665 |
| 2026-06-04 | 9.837194 |
| 2026-06-05 | 9.840023 |
| 2026-06-06 | 9.879005 |
| 2026-06-09 | 9.866055 |
| 2026-06-10 | 9.876675 |
| 2026-06-11 | 9.876267 |
| 2026-06-12 | 9.869426 |
| 2026-06-13 | 9.901004 |
| 2026-06-14 | 9.888979 |
| 2026-06-15 | 9.877303 |
| 2026-06-16 | 9.872955 |
| 2026-06-17 | 9.8822 |
| 2026-06-18 | 9.867612 |
| 2026-06-19 | 9.870333 |
| 2026-06-20 | 9.894291 |
| 2026-06-21 | 9.898994 |
| 2026-06-22 | 9.883118 |
| 2026-06-23 | 9.877987 |
| 2026-06-24 | 9.867385 |
| 2026-06-25 | 9.889607 |
| 2026-06-26 | 9.876974 |
| 2026-06-27 | 9.908037 |
| 2026-06-28 | 9.909175 |
| 2026-06-29 | 9.893195 |
| 2026-06-30 | 9.88082 |
| 2026-07-01 | 9.883429 |
| 2026-07-02 | 9.713126 |
| 2026-07-03 | 9.859456 |
| 2026-07-04 | 9.904484 |
| 2026-07-05 | 9.912904 |
| 2026-07-06 | 9.890459 |
| 2026-07-07 | 9.877589 |
| 2026-07-08 | 9.899975 |
| 2026-07-09 | 9.880621 |
| 2026-07-10 | 9.883946 |
| 2026-07-11 | 9.911836 |
| 2026-07-12 | 9.917804 |
| 2026-07-13 | 9.903531 |
| 2026-07-14 | 9.906499 |
| 2026-07-15 | 9.875158 |
| 2026-07-16 | 9.865986 |
| 2026-07-17 | 9.89604 |
| 2026-07-18 | 9.914313 |
| 2026-07-19 | 9.920733 |
| 2026-07-20 | 9.890114 |
| 2026-07-21 | 9.898718 |
| 2026-07-22 | 9.902219 |
| 2026-07-23 | 9.885312 |
| 2026-07-24 | 9.884514 |
| 2026-07-25 | 9.905619 |
| 2026-07-26 | 9.92945 |
| 2026-07-27 | 9.888751 |
| 2026-07-28 | 9.909479 |
| 2026-07-29 | 9.910691 |
| 2026-07-30 | 9.893913 |
| 2026-07-31 | 9.908479 |
| 2026-08-01 | 9.905842 |
| 2026-08-02 | 9.933228 |
| 2026-08-03 | 9.904629 |
| 2026-08-04 | 9.907761 |
| 2026-08-05 | 9.894421 |
| 2026-08-06 | 9.906421 |
| 2026-08-07 | 9.91002 |
| 2026-08-08 | 9.93465 |
| 2026-08-09 | 9.946812 |
| 2026-08-10 | 9.912282 |
| 2026-08-11 | 9.909811 |
| 2026-08-12 | 9.907032 |
| 2026-08-13 | 9.919607 |
| 2026-08-14 | 9.905903 |
| 2026-08-15 | 9.916184 |
| 2026-08-16 | 9.943353 |
| 2026-08-17 | 9.893122 |
| 2026-08-18 | 9.905403 |
| 2026-08-20 | 9.876176 |
| 2026-08-21 | 9.909198 |
| 2026-08-22 | 9.945653 |
| 2026-08-23 | 9.951924 |
| 2026-08-24 | 9.924878 |
| 2026-08-25 | 9.906098 |
| 2026-08-26 | 9.90268 |
| 2026-08-27 | 9.914516 |
| 2026-08-28 | 9.913729 |
| 2026-08-29 | 9.948455 |
| 2026-08-30 | 9.954447 |
| 2026-08-31 | 9.937555 |
| 2026-09-01 | 9.923114 |
| 2026-09-02 | 9.92175 |
| 2026-09-03 | 9.904613 |
| 2026-09-04 | 9.92968 |
| 2026-09-05 | 9.948944 |
| 2026-09-06 | 9.955621 |
| 2026-09-07 | 9.910931 |
| 2026-09-08 | 9.91227 |
| 2026-09-09 | 9.907663 |
| 2026-09-10 | 9.914081 |
| 2026-09-11 | 9.912701 |
| 2026-09-12 | 9.933263 |
| 2026-09-13 | 9.963395 |
| 2026-09-14 | 9.908116 |
| 2026-09-15 | 9.924916 |
| 2026-09-16 | 9.926769 |
| 2026-09-17 | 9.937498 |
| 2026-09-18 | 9.960988 |
| 2026-09-19 | 9.958011 |
| 2026-09-20 | 9.963834 |
| 2026-09-21 | 9.922735 |
| 2026-09-22 | 9.927203 |
| 2026-09-23 | 9.923025 |
| 2026-09-24 | 9.927684 |
| 2026-09-25 | 9.911773 |
| 2026-09-26 | 9.958441 |
| 2026-09-27 | 9.965371 |
| 2026-09-28 | 9.916096 |
| 2026-09-30 | 9.920934 |
| 2026-10-02 | 9.919809 |
| 2026-10-03 | 9.96282 |
| 2026-10-05 | 9.943358 |
| 2026-10-06 | 9.905657 |
| 2026-10-07 | 9.91561 |
| 2026-10-08 | 9.915154 |
| 2026-10-09 | 9.90777 |
| 2026-10-10 | 9.962809 |
| 2026-10-11 | 9.969325 |
| 2026-10-12 | 9.913849 |
| 2026-10-13 | 9.907158 |
| 2026-10-14 | 9.908509 |
| 2026-10-15 | 9.948536 |
| 2026-10-16 | 9.942314 |
| 2026-10-17 | 9.966563 |
| 2026-10-18 | 9.970447 |
| 2026-10-19 | 9.92574 |
| 2026-10-20 | 9.912715 |
| 2026-10-21 | 9.901607 |
| 2026-10-22 | 9.911858 |
| 2026-10-23 | 9.915749 |
| 2026-10-24 | 9.970303 |
| 2026-10-25 | 9.967564 |
| 2026-10-26 | 9.906095 |
| 2026-10-27 | 9.923828 |
| 2026-10-28 | 9.944814 |
| 2026-10-29 | 9.920705 |
High
9.9704
Low
9.2542
Average
9.6873
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/HNL API questions
How do I get the XCD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/HNL rate in rates.HNL.
How far back does XCD/HNL historical data go?
Daily XCD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.