XCD to HKD exchange rate API
East Caribbean Dollar to Hong Kong Dollar · quoted 2026-10-24
2.9019
▲ +0.87% over 2Y
1 XCD = 2.9019 HKD · 1 HKD = 0.34461 XCD · Get this rate via the API
1 XCD buys 2.9019 HKD as of 2026-10-24, so 1 HKD buys 0.34461 XCD. Over the last 2 years, XCD/HKD traded between 2.8638 and 2.9073, averaged 2.8866 and rose 0.87%. The API holds daily XCD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-24 | 2.876933 |
| 2024-10-25 | 2.875719 |
| 2024-10-26 | 2.87569 |
| 2024-10-27 | 2.877951 |
| 2024-10-28 | 2.871692 |
| 2024-10-29 | 2.871522 |
| 2024-10-30 | 2.871865 |
| 2024-10-31 | 2.874427 |
| 2024-11-01 | 2.875076 |
| 2024-11-02 | 2.878892 |
| 2024-11-03 | 2.880369 |
| 2024-11-04 | 2.872881 |
| 2024-11-05 | 2.870904 |
| 2024-11-06 | 2.873945 |
| 2024-11-07 | 2.872256 |
| 2024-11-08 | 2.873259 |
| 2024-11-09 | 2.877283 |
| 2024-11-10 | 2.879404 |
| 2024-11-11 | 2.874743 |
| 2024-11-12 | 2.874427 |
| 2024-11-13 | 2.874948 |
| 2024-11-14 | 2.876292 |
| 2024-11-15 | 2.877615 |
| 2024-11-16 | 2.880925 |
| 2024-11-17 | 2.883464 |
| 2024-11-18 | 2.877686 |
| 2024-11-19 | 2.877235 |
| 2024-11-20 | 2.876633 |
| 2024-11-21 | 2.876756 |
| 2024-11-22 | 2.878775 |
| 2024-11-23 | 2.880499 |
| 2024-11-24 | 2.882858 |
| 2024-11-25 | 2.876825 |
| 2024-11-26 | 2.875502 |
| 2024-11-27 | 2.876704 |
| 2024-11-28 | 2.876915 |
| 2024-11-29 | 2.87838 |
| 2024-11-30 | 2.879377 |
| 2024-12-01 | 2.882172 |
| 2024-12-02 | 2.876336 |
| 2024-12-03 | 2.877086 |
| 2024-12-04 | 2.875952 |
| 2024-12-05 | 2.877279 |
| 2024-12-06 | 2.875749 |
| 2024-12-07 | 2.878535 |
| 2024-12-08 | 2.88137 |
| 2024-12-09 | 2.872745 |
| 2024-12-10 | 2.874825 |
| 2024-12-11 | 2.87239 |
| 2024-12-12 | 2.873894 |
| 2024-12-13 | 2.873028 |
| 2024-12-14 | 2.877208 |
| 2024-12-15 | 2.879812 |
| 2024-12-16 | 2.873633 |
| 2024-12-17 | 2.871418 |
| 2024-12-18 | 2.871319 |
| 2024-12-19 | 2.872732 |
| 2024-12-20 | 2.871278 |
| 2024-12-21 | 2.878486 |
| 2024-12-22 | 2.879714 |
| 2024-12-23 | 2.871163 |
| 2024-12-24 | 2.87027 |
| 2024-12-25 | 2.869869 |
| 2024-12-26 | 2.870659 |
| 2024-12-27 | 2.867729 |
| 2024-12-28 | 2.872877 |
| 2024-12-29 | 2.87486 |
| 2024-12-30 | 2.868528 |
| 2024-12-31 | 2.871474 |
| 2025-01-01 | 2.870627 |
| 2025-01-02 | 2.874574 |
| 2025-01-03 | 2.874526 |
| 2025-01-04 | 2.877165 |
| 2025-01-05 | 2.880847 |
| 2025-01-06 | 2.871837 |
| 2025-01-07 | 2.873424 |
| 2025-01-08 | 2.874361 |
| 2025-01-09 | 2.876764 |
| 2025-01-10 | 2.877502 |
| 2025-01-11 | 2.882441 |
| 2025-01-12 | 2.884208 |
| 2025-01-13 | 2.877971 |
| 2025-01-14 | 2.877226 |
| 2025-01-15 | 2.874969 |
| 2025-01-16 | 2.878634 |
| 2025-01-17 | 2.877949 |
| 2025-01-18 | 2.88143 |
| 2025-01-19 | 2.883561 |
| 2025-01-20 | 2.883173 |
| 2025-01-21 | 2.876579 |
| 2025-01-22 | 2.87842 |
| 2025-01-23 | 2.878914 |
| 2025-01-24 | 2.877713 |
| 2025-01-25 | 2.881569 |
| 2025-01-26 | 2.884203 |
| 2025-01-27 | 2.877503 |
| 2025-01-28 | 2.87864 |
| 2025-01-29 | 2.87868 |
| 2025-01-30 | 2.87868 |
| 2025-01-31 | 2.880606 |
| 2025-02-01 | 2.883914 |
| 2025-02-02 | 2.886301 |
| 2025-02-03 | 2.880318 |
| 2025-02-04 | 2.877764 |
| 2025-02-05 | 2.87746 |
| 2025-02-06 | 2.878277 |
| 2025-02-07 | 2.878343 |
| 2025-02-08 | 2.882819 |
| 2025-02-09 | 2.885543 |
| 2025-02-10 | 2.88283 |
| 2025-02-11 | 2.878885 |
| 2025-02-12 | 2.876898 |
| 2025-02-13 | 2.877346 |
| 2025-02-14 | 2.875427 |
| 2025-02-15 | 2.880345 |
| 2025-02-16 | 2.882961 |
| 2025-02-17 | 2.87372 |
| 2025-02-18 | 2.872629 |
| 2025-02-19 | 2.871194 |
| 2025-02-20 | 2.872426 |
| 2025-02-21 | 2.871954 |
| 2025-02-22 | 2.875115 |
| 2025-02-23 | 2.877795 |
| 2025-02-24 | 2.876546 |
| 2025-02-25 | 2.872248 |
| 2025-02-26 | 2.87619 |
| 2025-02-27 | 2.872016 |
| 2025-02-28 | 2.873952 |
| 2025-03-01 | 2.87829 |
| 2025-03-02 | 2.880792 |
| 2025-03-03 | 2.873038 |
| 2025-03-04 | 2.870874 |
| 2025-03-05 | 2.870685 |
| 2025-03-06 | 2.871434 |
| 2025-03-07 | 2.870815 |
| 2025-03-08 | 2.875591 |
| 2025-03-09 | 2.875465 |
| 2025-03-10 | 2.869766 |
| 2025-03-11 | 2.870392 |
| 2025-03-12 | 2.870022 |
| 2025-03-13 | 2.871364 |
| 2025-03-14 | 2.870962 |
| 2025-03-15 | 2.876307 |
| 2025-03-16 | 2.871008 |
| 2025-03-17 | 2.870079 |
| 2025-03-18 | 2.870878 |
| 2025-03-19 | 2.870773 |
| 2025-03-20 | 2.870718 |
| 2025-03-21 | 2.872012 |
| 2025-03-22 | 2.876551 |
| 2025-03-23 | 2.876413 |
| 2025-03-25 | 2.872192 |
| 2025-03-26 | 2.872666 |
| 2025-03-27 | 2.872798 |
| 2025-03-28 | 2.8738 |
| 2025-03-29 | 2.878375 |
| 2025-03-30 | 2.881143 |
| 2025-03-31 | 2.881081 |
| 2025-04-01 | 2.87569 |
| 2025-04-02 | 2.874836 |
| 2025-04-03 | 2.872929 |
| 2025-04-04 | 2.87111 |
| 2025-04-05 | 2.876597 |
| 2025-04-06 | 2.87972 |
| 2025-04-07 | 2.869682 |
| 2025-04-08 | 2.869785 |
| 2025-04-09 | 2.864402 |
| 2025-04-10 | 2.86779 |
| 2025-04-11 | 2.86508 |
| 2025-04-12 | 2.870189 |
| 2025-04-13 | 2.872406 |
| 2025-04-14 | 2.864331 |
| 2025-04-15 | 2.878138 |
| 2025-04-16 | 2.867933 |
| 2025-04-17 | 2.867837 |
| 2025-04-18 | 2.868225 |
| 2025-04-19 | 2.872203 |
| 2025-04-20 | 2.874842 |
| 2025-04-21 | 2.86827 |
| 2025-04-22 | 2.865457 |
| 2025-04-23 | 2.866303 |
| 2025-04-24 | 2.865853 |
| 2025-04-25 | 2.864927 |
| 2025-04-26 | 2.871179 |
| 2025-04-27 | 2.873096 |
| 2025-04-28 | 2.866502 |
| 2025-04-29 | 2.866209 |
| 2025-04-30 | 2.865475 |
| 2025-05-01 | 2.865746 |
| 2025-05-02 | 2.863817 |
| 2025-05-03 | 2.867781 |
| 2025-05-04 | 2.870712 |
| 2025-05-05 | 2.863909 |
| 2025-05-06 | 2.863851 |
| 2025-05-08 | 2.870591 |
| 2025-05-09 | 2.873163 |
| 2025-05-10 | 2.878287 |
| 2025-05-11 | 2.88063 |
| 2025-05-12 | 2.878482 |
| 2025-05-13 | 2.880053 |
| 2025-05-14 | 2.882665 |
| 2025-05-15 | 2.883835 |
| 2025-05-17 | 2.891579 |
| 2025-05-18 | 2.894148 |
| 2025-05-19 | 2.889142 |
| 2025-05-20 | 2.89133 |
| 2025-05-21 | 2.893157 |
| 2025-05-22 | 2.891635 |
| 2025-05-23 | 2.893301 |
| 2025-05-24 | 2.898236 |
| 2025-05-25 | 2.900787 |
| 2025-05-26 | 2.895745 |
| 2025-05-27 | 2.895113 |
| 2025-05-28 | 2.895105 |
| 2025-05-29 | 2.896514 |
| 2025-05-30 | 2.897049 |
| 2025-05-31 | 2.901977 |
| 2025-06-01 | 2.904083 |
| 2025-06-02 | 2.897516 |
| 2025-06-03 | 2.89911 |
| 2025-06-04 | 2.898358 |
| 2025-06-05 | 2.898391 |
| 2025-06-06 | 2.89856 |
| 2025-06-07 | 2.903603 |
| 2025-06-08 | 2.906169 |
| 2025-06-09 | 2.899745 |
| 2025-06-10 | 2.899553 |
| 2025-06-11 | 2.899806 |
| 2025-06-12 | 2.900514 |
| 2025-06-13 | 2.899937 |
| 2025-06-14 | 2.904658 |
| 2025-06-15 | 2.907086 |
| 2025-06-16 | 2.900333 |
| 2025-06-17 | 2.900284 |
| 2025-06-18 | 2.900034 |
| 2025-06-19 | 2.900412 |
| 2025-06-20 | 2.899953 |
| 2025-06-21 | 2.90483 |
| 2025-06-22 | 2.907281 |
| 2025-06-23 | 2.899535 |
| 2025-06-24 | 2.900893 |
| 2025-06-25 | 2.900905 |
| 2025-06-26 | 2.899703 |
| 2025-06-27 | 2.899477 |
| 2025-06-28 | 2.90468 |
| 2025-06-29 | 2.907287 |
| 2025-06-30 | 2.900364 |
| 2025-07-01 | 2.900398 |
| 2025-07-02 | 2.900304 |
| 2025-07-03 | 2.900103 |
| 2025-07-04 | 2.900004 |
| 2025-07-05 | 2.904609 |
| 2025-07-06 | 2.907114 |
| 2025-07-07 | 2.900285 |
| 2025-07-08 | 2.900347 |
| 2025-07-09 | 2.90019 |
| 2025-07-10 | 2.900059 |
| 2025-07-11 | 2.899999 |
| 2025-07-12 | 2.904741 |
| 2025-07-13 | 2.907262 |
| 2025-07-14 | 2.899553 |
| 2025-07-15 | 2.90012 |
| 2025-07-16 | 2.899989 |
| 2025-07-17 | 2.899931 |
| 2025-07-18 | 2.899991 |
| 2025-07-19 | 2.903773 |
| 2025-07-20 | 2.906313 |
| 2025-07-21 | 2.899638 |
| 2025-07-22 | 2.901941 |
| 2025-07-23 | 2.900203 |
| 2025-07-24 | 2.899958 |
| 2025-07-25 | 2.900166 |
| 2025-07-26 | 2.904751 |
| 2025-07-27 | 2.907166 |
| 2025-07-28 | 2.900383 |
| 2025-07-29 | 2.899879 |
| 2025-07-30 | 2.900803 |
| 2025-07-31 | 2.899626 |
| 2025-08-01 | 2.89957 |
| 2025-08-02 | 2.904574 |
| 2025-08-03 | 2.906975 |
| 2025-08-04 | 2.899504 |
| 2025-08-05 | 2.900694 |
| 2025-08-06 | 2.899822 |
| 2025-08-07 | 2.900252 |
| 2025-08-08 | 2.900373 |
| 2025-08-09 | 2.904764 |
| 2025-08-10 | 2.907156 |
| 2025-08-11 | 2.899801 |
| 2025-08-12 | 2.900412 |
| 2025-08-13 | 2.899717 |
| 2025-08-14 | 2.897906 |
| 2025-08-15 | 2.889336 |
| 2025-08-16 | 2.895554 |
| 2025-08-17 | 2.898287 |
| 2025-08-18 | 2.888248 |
| 2025-08-19 | 2.881609 |
| 2025-08-20 | 2.88628 |
| 2025-08-21 | 2.887527 |
| 2025-08-22 | 2.888088 |
| 2025-08-23 | 2.891631 |
| 2025-08-24 | 2.893379 |
| 2025-08-25 | 2.885739 |
| 2025-08-26 | 2.881678 |
| 2025-08-27 | 2.875738 |
| 2025-08-28 | 2.879512 |
| 2025-08-29 | 2.880618 |
| 2025-08-30 | 2.884763 |
| 2025-08-31 | 2.885746 |
| 2025-09-01 | 2.880859 |
| 2025-09-02 | 2.882581 |
| 2025-09-03 | 2.882448 |
| 2025-09-04 | 2.881393 |
| 2025-09-05 | 2.882367 |
| 2025-09-06 | 2.884954 |
| 2025-09-07 | 2.886918 |
| 2025-09-08 | 2.879037 |
| 2025-09-09 | 2.876707 |
| 2025-09-10 | 2.877629 |
| 2025-09-11 | 2.878052 |
| 2025-09-13 | 2.879114 |
| 2025-09-14 | 2.880366 |
| 2025-09-15 | 2.873246 |
| 2025-09-16 | 2.87579 |
| 2025-09-17 | 2.872205 |
| 2025-09-18 | 2.873881 |
| 2025-09-19 | 2.872077 |
| 2025-09-20 | 2.877258 |
| 2025-09-21 | 2.878191 |
| 2025-09-22 | 2.870779 |
| 2025-09-23 | 2.872414 |
| 2025-09-24 | 2.872387 |
| 2025-09-25 | 2.873765 |
| 2025-09-26 | 2.875067 |
| 2025-09-27 | 2.878768 |
| 2025-09-28 | 2.879556 |
| 2025-09-29 | 2.874137 |
| 2025-09-30 | 2.874016 |
| 2025-10-01 | 2.873895 |
| 2025-10-02 | 2.874513 |
| 2025-10-03 | 2.874622 |
| 2025-10-04 | 2.87896 |
| 2025-10-05 | 2.880699 |
| 2025-10-06 | 2.874943 |
| 2025-10-07 | 2.875491 |
| 2025-10-08 | 2.874728 |
| 2025-10-09 | 2.874259 |
| 2025-10-10 | 2.87521 |
| 2025-10-11 | 2.879731 |
| 2025-10-12 | 2.882089 |
| 2025-10-13 | 2.873138 |
| 2025-10-14 | 2.871978 |
| 2025-10-15 | 2.871813 |
| 2025-10-16 | 2.871836 |
| 2025-10-17 | 2.869839 |
| 2025-10-18 | 2.874384 |
| 2025-10-19 | 2.876172 |
| 2025-10-20 | 2.87121 |
| 2025-10-21 | 2.871765 |
| 2025-10-22 | 2.870611 |
| 2025-10-23 | 2.870668 |
| 2025-10-24 | 2.870197 |
| 2025-10-25 | 2.875052 |
| 2025-10-26 | 2.876786 |
| 2025-10-27 | 2.86931 |
| 2025-10-28 | 2.870448 |
| 2025-10-29 | 2.870784 |
| 2025-10-30 | 2.869033 |
| 2025-10-31 | 2.871215 |
| 2025-11-01 | 2.875351 |
| 2025-11-02 | 2.878108 |
| 2025-11-03 | 2.872767 |
| 2025-11-04 | 2.872238 |
| 2025-11-05 | 2.873402 |
| 2025-11-06 | 2.872561 |
| 2025-11-07 | 2.873265 |
| 2025-11-08 | 2.877758 |
| 2025-11-09 | 2.878426 |
| 2025-11-10 | 2.872476 |
| 2025-11-11 | 2.872432 |
| 2025-11-12 | 2.870651 |
| 2025-11-13 | 2.871471 |
| 2025-11-14 | 2.870412 |
| 2025-11-15 | 2.876072 |
| 2025-11-16 | 2.87738 |
| 2025-11-17 | 2.870654 |
| 2025-11-18 | 2.876178 |
| 2025-11-19 | 2.876431 |
| 2025-11-20 | 2.877021 |
| 2025-11-21 | 2.875794 |
| 2025-11-22 | 2.880144 |
| 2025-11-23 | 2.881656 |
| 2025-11-24 | 2.868905 |
| 2025-11-25 | 2.873837 |
| 2025-11-26 | 2.873138 |
| 2025-11-27 | 2.873004 |
| 2025-11-28 | 2.874851 |
| 2025-11-29 | 2.880596 |
| 2025-11-30 | 2.88318 |
| 2025-12-01 | 2.875175 |
| 2025-12-02 | 2.876243 |
| 2025-12-03 | 2.875432 |
| 2025-12-04 | 2.87558 |
| 2025-12-05 | 2.877276 |
| 2025-12-06 | 2.880623 |
| 2025-12-07 | 2.882854 |
| 2025-12-08 | 2.87571 |
| 2025-12-09 | 2.874923 |
| 2025-12-11 | 2.874285 |
| 2025-12-12 | 2.875363 |
| 2025-12-13 | 2.88059 |
| 2025-12-14 | 2.882577 |
| 2025-12-15 | 2.874615 |
| 2025-12-16 | 2.874059 |
| 2025-12-17 | 2.874023 |
| 2025-12-18 | 2.874696 |
| 2025-12-19 | 2.874653 |
| 2025-12-20 | 2.879354 |
| 2025-12-21 | 2.881657 |
| 2025-12-22 | 2.872573 |
| 2025-12-23 | 2.87344 |
| 2025-12-24 | 2.872828 |
| 2025-12-25 | 2.87262 |
| 2025-12-26 | 2.870918 |
| 2025-12-27 | 2.87569 |
| 2025-12-28 | 2.877301 |
| 2025-12-29 | 2.871465 |
| 2025-12-30 | 2.875036 |
| 2025-12-31 | 2.875404 |
| 2026-01-01 | 2.87509 |
| 2026-01-02 | 2.879461 |
| 2026-01-03 | 2.882941 |
| 2026-01-04 | 2.884651 |
| 2026-01-05 | 2.876121 |
| 2026-01-06 | 2.877827 |
| 2026-01-07 | 2.877186 |
| 2026-01-08 | 2.879675 |
| 2026-01-09 | 2.880149 |
| 2026-01-10 | 2.884455 |
| 2026-01-11 | 2.886289 |
| 2026-01-12 | 2.879995 |
| 2026-01-13 | 2.882736 |
| 2026-01-14 | 2.881808 |
| 2026-01-15 | 2.882147 |
| 2026-01-16 | 2.882296 |
| 2026-01-17 | 2.885463 |
| 2026-01-18 | 2.887433 |
| 2026-01-19 | 2.880159 |
| 2026-01-20 | 2.881633 |
| 2026-01-21 | 2.880065 |
| 2026-01-22 | 2.881581 |
| 2026-01-23 | 2.881496 |
| 2026-01-24 | 2.885204 |
| 2026-01-25 | 2.886255 |
| 2026-01-26 | 2.877542 |
| 2026-01-27 | 2.882611 |
| 2026-01-28 | 2.880375 |
| 2026-01-29 | 2.882742 |
| 2026-01-30 | 2.882101 |
| 2026-01-31 | 2.891476 |
| 2026-02-01 | 2.89238 |
| 2026-02-02 | 2.885366 |
| 2026-02-03 | 2.88594 |
| 2026-02-04 | 2.885378 |
| 2026-02-05 | 2.88548 |
| 2026-02-06 | 2.885991 |
| 2026-02-07 | 2.891362 |
| 2026-02-08 | 2.89377 |
| 2026-02-09 | 2.887265 |
| 2026-02-10 | 2.888776 |
| 2026-02-11 | 2.887794 |
| 2026-02-12 | 2.892326 |
| 2026-02-13 | 2.888155 |
| 2026-02-14 | 2.892378 |
| 2026-02-15 | 2.893837 |
| 2026-02-16 | 2.886702 |
| 2026-02-17 | 2.887503 |
| 2026-02-18 | 2.88698 |
| 2026-02-19 | 2.886837 |
| 2026-02-20 | 2.887563 |
| 2026-02-21 | 2.891795 |
| 2026-02-22 | 2.893134 |
| 2026-02-23 | 2.888635 |
| 2026-02-24 | 2.890544 |
| 2026-02-25 | 2.890101 |
| 2026-02-26 | 2.889399 |
| 2026-02-27 | 2.890259 |
| 2026-02-28 | 2.894814 |
| 2026-03-01 | 2.897325 |
| 2026-03-02 | 2.890351 |
| 2026-03-03 | 2.88345 |
| 2026-03-04 | 2.88741 |
| 2026-03-05 | 2.888722 |
| 2026-03-06 | 2.88886 |
| 2026-03-07 | 2.89422 |
| 2026-03-08 | 2.896086 |
| 2026-03-09 | 2.887759 |
| 2026-03-10 | 2.890444 |
| 2026-03-11 | 2.891145 |
| 2026-03-12 | 2.889273 |
| 2026-03-13 | 2.891243 |
| 2026-03-14 | 2.897071 |
| 2026-03-15 | 2.899129 |
| 2026-03-16 | 2.892678 |
| 2026-03-17 | 2.894772 |
| 2026-03-18 | 2.894312 |
| 2026-03-19 | 2.893126 |
| 2026-03-20 | 2.895265 |
| 2026-03-21 | 2.898457 |
| 2026-03-22 | 2.901225 |
| 2026-03-23 | 2.89487 |
| 2026-03-24 | 2.893067 |
| 2026-03-25 | 2.889279 |
| 2026-03-26 | 2.89056 |
| 2026-03-27 | 2.894436 |
| 2026-03-28 | 2.895801 |
| 2026-03-29 | 2.900433 |
| 2026-03-30 | 2.892201 |
| 2026-03-31 | 2.89547 |
| 2026-04-01 | 2.895282 |
| 2026-04-02 | 2.896253 |
| 2026-04-03 | 2.894959 |
| 2026-04-04 | 2.900127 |
| 2026-04-05 | 2.901922 |
| 2026-04-06 | 2.893081 |
| 2026-04-07 | 2.895771 |
| 2026-04-08 | 2.891092 |
| 2026-04-09 | 2.899083 |
| 2026-04-10 | 2.89827 |
| 2026-04-11 | 2.898022 |
| 2026-04-12 | 2.897997 |
| 2026-04-13 | 2.897938 |
| 2026-04-14 | 2.898293 |
| 2026-04-15 | 2.898884 |
| 2026-04-16 | 2.895439 |
| 2026-04-17 | 2.897621 |
| 2026-04-18 | 2.900611 |
| 2026-04-19 | 2.898433 |
| 2026-04-20 | 2.898024 |
| 2026-04-21 | 2.897401 |
| 2026-04-22 | 2.897978 |
| 2026-04-23 | 2.898401 |
| 2026-04-24 | 2.899097 |
| 2026-04-25 | 2.89928 |
| 2026-04-26 | 2.899256 |
| 2026-04-27 | 2.899949 |
| 2026-04-28 | 2.899562 |
| 2026-04-29 | 2.899729 |
| 2026-04-30 | 2.898381 |
| 2026-05-01 | 2.898853 |
| 2026-05-02 | 2.899131 |
| 2026-05-03 | 2.899027 |
| 2026-05-04 | 2.898401 |
| 2026-05-05 | 2.899658 |
| 2026-05-06 | 2.899356 |
| 2026-05-07 | 2.897921 |
| 2026-05-08 | 2.896581 |
| 2026-05-09 | 2.89791 |
| 2026-05-10 | 2.897382 |
| 2026-05-11 | 2.897012 |
| 2026-05-12 | 2.892115 |
| 2026-05-14 | 2.89329 |
| 2026-05-15 | 2.897828 |
| 2026-05-16 | 2.897925 |
| 2026-05-17 | 2.900473 |
| 2026-05-18 | 2.89749 |
| 2026-05-19 | 2.893094 |
| 2026-05-20 | 2.893926 |
| 2026-05-21 | 2.894279 |
| 2026-05-23 | 2.899406 |
| 2026-05-24 | 2.901629 |
| 2026-05-25 | 2.894031 |
| 2026-05-26 | 2.89566 |
| 2026-05-27 | 2.894869 |
| 2026-05-28 | 2.894265 |
| 2026-05-29 | 2.895417 |
| 2026-05-30 | 2.902419 |
| 2026-05-31 | 2.901697 |
| 2026-06-01 | 2.894795 |
| 2026-06-02 | 2.895278 |
| 2026-06-03 | 2.894542 |
| 2026-06-04 | 2.894153 |
| 2026-06-05 | 2.893965 |
| 2026-06-06 | 2.899008 |
| 2026-06-09 | 2.894972 |
| 2026-06-10 | 2.894557 |
| 2026-06-11 | 2.894577 |
| 2026-06-12 | 2.893443 |
| 2026-06-13 | 2.902141 |
| 2026-06-14 | 2.901323 |
| 2026-06-15 | 2.893829 |
| 2026-06-16 | 2.893849 |
| 2026-06-17 | 2.894626 |
| 2026-06-18 | 2.895068 |
| 2026-06-19 | 2.896016 |
| 2026-06-20 | 2.902575 |
| 2026-06-21 | 2.902427 |
| 2026-06-22 | 2.896505 |
| 2026-06-23 | 2.897417 |
| 2026-06-24 | 2.896455 |
| 2026-06-25 | 2.896624 |
| 2026-06-26 | 2.89727 |
| 2026-06-27 | 2.904454 |
| 2026-06-28 | 2.904339 |
| 2026-06-29 | 2.897661 |
| 2026-06-30 | 2.896982 |
| 2026-07-01 | 2.898457 |
| 2026-07-02 | 2.902451 |
| 2026-07-03 | 2.899016 |
| 2026-07-04 | 2.902085 |
| 2026-07-05 | 2.904849 |
| 2026-07-06 | 2.897443 |
| 2026-07-07 | 2.896139 |
| 2026-07-08 | 2.896104 |
| 2026-07-09 | 2.894384 |
| 2026-07-10 | 2.896292 |
| 2026-07-11 | 2.900979 |
| 2026-07-12 | 2.903177 |
| 2026-07-13 | 2.895378 |
| 2026-07-14 | 2.895378 |
| 2026-07-15 | 2.895439 |
| 2026-07-16 | 2.895658 |
| 2026-07-17 | 2.895939 |
| 2026-07-18 | 2.901017 |
| 2026-07-19 | 2.903417 |
| 2026-07-20 | 2.896438 |
| 2026-07-21 | 2.896065 |
| 2026-07-22 | 2.897371 |
| 2026-07-23 | 2.896368 |
| 2026-07-24 | 2.894183 |
| 2026-07-25 | 2.899636 |
| 2026-07-26 | 2.90454 |
| 2026-07-27 | 2.896965 |
| 2026-07-28 | 2.896378 |
| 2026-07-29 | 2.896796 |
| 2026-07-30 | 2.89831 |
| 2026-07-31 | 2.897487 |
| 2026-08-01 | 2.90175 |
| 2026-08-02 | 2.904076 |
| 2026-08-03 | 2.897341 |
| 2026-08-04 | 2.897325 |
| 2026-08-05 | 2.897429 |
| 2026-08-06 | 2.89774 |
| 2026-08-07 | 2.898165 |
| 2026-08-08 | 2.902894 |
| 2026-08-09 | 2.905168 |
| 2026-08-10 | 2.89849 |
| 2026-08-11 | 2.898647 |
| 2026-08-12 | 2.899089 |
| 2026-08-13 | 2.898396 |
| 2026-08-14 | 2.899332 |
| 2026-08-15 | 2.903683 |
| 2026-08-16 | 2.905775 |
| 2026-08-17 | 2.898289 |
| 2026-08-18 | 2.897269 |
| 2026-08-20 | 2.897681 |
| 2026-08-21 | 2.89598 |
| 2026-08-22 | 2.901106 |
| 2026-08-23 | 2.903485 |
| 2026-08-24 | 2.894643 |
| 2026-08-25 | 2.895551 |
| 2026-08-26 | 2.894992 |
| 2026-08-27 | 2.896325 |
| 2026-08-28 | 2.895671 |
| 2026-08-29 | 2.900967 |
| 2026-08-30 | 2.902856 |
| 2026-08-31 | 2.900678 |
| 2026-09-01 | 2.896216 |
| 2026-09-02 | 2.896839 |
| 2026-09-03 | 2.896621 |
| 2026-09-04 | 2.897176 |
| 2026-09-05 | 2.90137 |
| 2026-09-06 | 2.903291 |
| 2026-09-07 | 2.895293 |
| 2026-09-08 | 2.896492 |
| 2026-09-09 | 2.89683 |
| 2026-09-10 | 2.897185 |
| 2026-09-11 | 2.897179 |
| 2026-09-12 | 2.902076 |
| 2026-09-13 | 2.904579 |
| 2026-09-14 | 2.897178 |
| 2026-09-15 | 2.897703 |
| 2026-09-16 | 2.898437 |
| 2026-09-17 | 2.900454 |
| 2026-09-18 | 2.902791 |
| 2026-09-19 | 2.902913 |
| 2026-09-20 | 2.904868 |
| 2026-09-21 | 2.898044 |
| 2026-09-22 | 2.897024 |
| 2026-09-23 | 2.897681 |
| 2026-09-24 | 2.896819 |
| 2026-09-25 | 2.897312 |
| 2026-09-26 | 2.902563 |
| 2026-09-27 | 2.904897 |
| 2026-09-28 | 2.898133 |
| 2026-09-30 | 2.899127 |
| 2026-10-02 | 2.899803 |
| 2026-10-03 | 2.903553 |
| 2026-10-05 | 2.899663 |
| 2026-10-06 | 2.899198 |
| 2026-10-07 | 2.89916 |
| 2026-10-08 | 2.899878 |
| 2026-10-09 | 2.899104 |
| 2026-10-10 | 2.903905 |
| 2026-10-11 | 2.906463 |
| 2026-10-12 | 2.898668 |
| 2026-10-13 | 2.896515 |
| 2026-10-14 | 2.896239 |
| 2026-10-15 | 2.900699 |
| 2026-10-16 | 2.900164 |
| 2026-10-17 | 2.904119 |
| 2026-10-18 | 2.906469 |
| 2026-10-19 | 2.898758 |
| 2026-10-20 | 2.89905 |
| 2026-10-21 | 2.895756 |
| 2026-10-22 | 2.894637 |
| 2026-10-23 | 2.89812 |
| 2026-10-24 | 2.901863 |
High
2.9073
Low
2.8638
Average
2.8866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/HKD API questions
How do I get the XCD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/HKD rate in rates.HKD.
How far back does XCD/HKD historical data go?
Daily XCD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.