XCD to GYD exchange rate API
East Caribbean Dollar to Guyana Dollar · quoted 2026-10-23
77.2459
▲ +0.03% over 2Y
1 XCD = 77.2459 GYD · 1 GYD = 0.01295 XCD · Get this rate via the API
1 XCD buys 77.2459 GYD as of 2026-10-23, so 1 GYD buys 0.01295 XCD. Over the last 2 years, XCD/GYD traded between 75.7739 and 78.7760, averaged 77.3065 and rose 0.03%. The API holds daily XCD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 77.221293 |
| 2024-10-24 | 77.289099 |
| 2024-10-25 | 77.293669 |
| 2024-10-26 | 77.427765 |
| 2024-10-27 | 77.321902 |
| 2024-10-28 | 77.197703 |
| 2024-10-29 | 77.093329 |
| 2024-10-30 | 77.101548 |
| 2024-10-31 | 77.147798 |
| 2024-11-01 | 77.11447 |
| 2024-11-02 | 77.340777 |
| 2024-11-03 | 77.515524 |
| 2024-11-04 | 77.095908 |
| 2024-11-05 | 77.020001 |
| 2024-11-06 | 77.239835 |
| 2024-11-07 | 77.215632 |
| 2024-11-08 | 77.146214 |
| 2024-11-09 | 77.446722 |
| 2024-11-10 | 77.401192 |
| 2024-11-11 | 77.53729 |
| 2024-11-12 | 77.51827 |
| 2024-11-13 | 77.410562 |
| 2024-11-14 | 77.359936 |
| 2024-11-15 | 77.374945 |
| 2024-11-16 | 77.550934 |
| 2024-11-17 | 77.401315 |
| 2024-11-18 | 77.331668 |
| 2024-11-19 | 77.315113 |
| 2024-11-20 | 77.196686 |
| 2024-11-21 | 77.122259 |
| 2024-11-22 | 77.144103 |
| 2024-11-23 | 77.362527 |
| 2024-11-24 | 77.401322 |
| 2024-11-25 | 77.255984 |
| 2024-11-26 | 77.208868 |
| 2024-11-27 | 77.24679 |
| 2024-11-28 | 77.20986 |
| 2024-11-29 | 77.220601 |
| 2024-11-30 | 77.399086 |
| 2024-12-01 | 77.401186 |
| 2024-12-02 | 77.137776 |
| 2024-12-03 | 77.10947 |
| 2024-12-04 | 77.124612 |
| 2024-12-05 | 77.195844 |
| 2024-12-06 | 77.211339 |
| 2024-12-07 | 77.439897 |
| 2024-12-08 | 77.321843 |
| 2024-12-09 | 77.204218 |
| 2024-12-10 | 77.282742 |
| 2024-12-11 | 77.222254 |
| 2024-12-12 | 77.224746 |
| 2024-12-13 | 77.195283 |
| 2024-12-14 | 77.435411 |
| 2024-12-15 | 77.401186 |
| 2024-12-16 | 77.035122 |
| 2024-12-17 | 77.009738 |
| 2024-12-18 | 77.041506 |
| 2024-12-19 | 77.074284 |
| 2024-12-20 | 77.052105 |
| 2024-12-21 | 77.375928 |
| 2024-12-22 | 77.401615 |
| 2024-12-23 | 77.061235 |
| 2024-12-24 | 77.010693 |
| 2024-12-25 | 77.009501 |
| 2024-12-26 | 76.984672 |
| 2024-12-27 | 76.968334 |
| 2024-12-28 | 77.268317 |
| 2024-12-29 | 77.40048 |
| 2024-12-30 | 77.084584 |
| 2024-12-31 | 77.181117 |
| 2025-01-01 | 77.32662 |
| 2025-01-02 | 77.234029 |
| 2025-01-03 | 77.177548 |
| 2025-01-04 | 77.496223 |
| 2025-01-05 | 77.401449 |
| 2025-01-06 | 77.168208 |
| 2025-01-07 | 77.141667 |
| 2025-01-08 | 77.168102 |
| 2025-01-09 | 77.221851 |
| 2025-01-10 | 77.225299 |
| 2025-01-11 | 77.434577 |
| 2025-01-12 | 77.401424 |
| 2025-01-13 | 77.225608 |
| 2025-01-14 | 77.272963 |
| 2025-01-15 | 77.134908 |
| 2025-01-16 | 77.166304 |
| 2025-01-17 | 77.173458 |
| 2025-01-18 | 77.385621 |
| 2025-01-19 | 77.321987 |
| 2025-01-20 | 77.28015 |
| 2025-01-21 | 77.144769 |
| 2025-01-22 | 77.128682 |
| 2025-01-23 | 77.096461 |
| 2025-01-24 | 77.109567 |
| 2025-01-25 | 77.366897 |
| 2025-01-26 | 77.368819 |
| 2025-01-27 | 77.016088 |
| 2025-01-28 | 77.10551 |
| 2025-01-29 | 77.222545 |
| 2025-01-30 | 77.196048 |
| 2025-01-31 | 77.234278 |
| 2025-02-01 | 77.446364 |
| 2025-02-02 | 77.40153 |
| 2025-02-03 | 77.257537 |
| 2025-02-04 | 77.241656 |
| 2025-02-05 | 77.242409 |
| 2025-02-06 | 77.265378 |
| 2025-02-07 | 77.369917 |
| 2025-02-08 | 77.424249 |
| 2025-02-09 | 77.697618 |
| 2025-02-10 | 77.56431 |
| 2025-02-11 | 77.674455 |
| 2025-02-12 | 77.62793 |
| 2025-02-13 | 77.661584 |
| 2025-02-14 | 77.431059 |
| 2025-02-15 | 77.5471 |
| 2025-02-16 | 77.401319 |
| 2025-02-17 | 77.027302 |
| 2025-02-18 | 77.022809 |
| 2025-02-19 | 77.016555 |
| 2025-02-20 | 77.07229 |
| 2025-02-21 | 77.223687 |
| 2025-02-22 | 77.3049 |
| 2025-02-23 | 77.401279 |
| 2025-02-24 | 77.479743 |
| 2025-02-25 | 77.366056 |
| 2025-02-26 | 77.353157 |
| 2025-02-27 | 77.086954 |
| 2025-02-28 | 77.117335 |
| 2025-03-01 | 77.37051 |
| 2025-03-02 | 77.401186 |
| 2025-03-03 | 77.193937 |
| 2025-03-04 | 77.15017 |
| 2025-03-05 | 77.160744 |
| 2025-03-06 | 77.041667 |
| 2025-03-07 | 77.077573 |
| 2025-03-08 | 77.247108 |
| 2025-03-09 | 77.507541 |
| 2025-03-10 | 77.227467 |
| 2025-03-11 | 77.222334 |
| 2025-03-12 | 77.183536 |
| 2025-03-13 | 77.179689 |
| 2025-03-14 | 77.278524 |
| 2025-03-15 | 77.365922 |
| 2025-03-16 | 77.224211 |
| 2025-03-17 | 77.225782 |
| 2025-03-18 | 77.499365 |
| 2025-03-19 | 77.293218 |
| 2025-03-20 | 77.518927 |
| 2025-03-21 | 77.541736 |
| 2025-03-22 | 77.415451 |
| 2025-03-23 | 77.453512 |
| 2025-03-25 | 77.51718 |
| 2025-03-26 | 77.288346 |
| 2025-03-27 | 77.50218 |
| 2025-03-28 | 77.284768 |
| 2025-03-29 | 77.039054 |
| 2025-03-30 | 77.40148 |
| 2025-03-31 | 77.400558 |
| 2025-04-01 | 77.452586 |
| 2025-04-02 | 77.548107 |
| 2025-04-03 | 76.864756 |
| 2025-04-04 | 77.226658 |
| 2025-04-05 | 77.640046 |
| 2025-04-06 | 77.844813 |
| 2025-04-07 | 77.420199 |
| 2025-04-08 | 77.64345 |
| 2025-04-09 | 76.699196 |
| 2025-04-10 | 77.643582 |
| 2025-04-11 | 75.773926 |
| 2025-04-12 | 77.641304 |
| 2025-04-13 | 77.845092 |
| 2025-04-14 | 77.249429 |
| 2025-04-15 | 77.26503 |
| 2025-04-16 | 77.379731 |
| 2025-04-17 | 77.401195 |
| 2025-04-18 | 77.302756 |
| 2025-04-19 | 77.427844 |
| 2025-04-20 | 77.845831 |
| 2025-04-21 | 77.582575 |
| 2025-04-22 | 77.487014 |
| 2025-04-23 | 78.110101 |
| 2025-04-24 | 77.627455 |
| 2025-04-25 | 77.502237 |
| 2025-04-26 | 77.401083 |
| 2025-04-27 | 77.401174 |
| 2025-04-28 | 77.251197 |
| 2025-04-29 | 77.25498 |
| 2025-04-30 | 77.507748 |
| 2025-05-01 | 77.664249 |
| 2025-05-02 | 77.742063 |
| 2025-05-03 | 77.412375 |
| 2025-05-04 | 77.400949 |
| 2025-05-05 | 77.308513 |
| 2025-05-06 | 77.238308 |
| 2025-05-08 | 77.26824 |
| 2025-05-09 | 77.509474 |
| 2025-05-10 | 77.415508 |
| 2025-05-11 | 77.401072 |
| 2025-05-12 | 77.289227 |
| 2025-05-13 | 77.122418 |
| 2025-05-14 | 77.24209 |
| 2025-05-15 | 77.359771 |
| 2025-05-17 | 77.37857 |
| 2025-05-18 | 77.401561 |
| 2025-05-19 | 77.258973 |
| 2025-05-20 | 77.630623 |
| 2025-05-21 | 77.227763 |
| 2025-05-22 | 77.615166 |
| 2025-05-23 | 77.256759 |
| 2025-05-24 | 77.532539 |
| 2025-05-25 | 77.626605 |
| 2025-05-26 | 76.983044 |
| 2025-05-27 | 77.289407 |
| 2025-05-28 | 77.425626 |
| 2025-05-29 | 77.309069 |
| 2025-05-30 | 77.298779 |
| 2025-05-31 | 77.37355 |
| 2025-06-01 | 77.400852 |
| 2025-06-02 | 76.997807 |
| 2025-06-03 | 77.139824 |
| 2025-06-04 | 77.383881 |
| 2025-06-05 | 77.389798 |
| 2025-06-06 | 77.399694 |
| 2025-06-07 | 77.597281 |
| 2025-06-08 | 77.844242 |
| 2025-06-09 | 77.567495 |
| 2025-06-10 | 77.526922 |
| 2025-06-11 | 77.508878 |
| 2025-06-12 | 76.997583 |
| 2025-06-13 | 77.510997 |
| 2025-06-14 | 77.41266 |
| 2025-06-15 | 77.401388 |
| 2025-06-16 | 77.121502 |
| 2025-06-17 | 77.268793 |
| 2025-06-18 | 77.248932 |
| 2025-06-19 | 77.298054 |
| 2025-06-20 | 77.218227 |
| 2025-06-21 | 77.450457 |
| 2025-06-22 | 77.401018 |
| 2025-06-23 | 77.50171 |
| 2025-06-24 | 76.635861 |
| 2025-06-25 | 77.261619 |
| 2025-06-26 | 76.775511 |
| 2025-06-27 | 77.373192 |
| 2025-06-28 | 77.412358 |
| 2025-06-29 | 77.40144 |
| 2025-06-30 | 77.299142 |
| 2025-07-01 | 77.223976 |
| 2025-07-02 | 77.286077 |
| 2025-07-03 | 77.093702 |
| 2025-07-04 | 77.430512 |
| 2025-07-05 | 77.394321 |
| 2025-07-06 | 77.484624 |
| 2025-07-07 | 77.285238 |
| 2025-07-08 | 77.188741 |
| 2025-07-09 | 77.251349 |
| 2025-07-10 | 76.994745 |
| 2025-07-11 | 77.335409 |
| 2025-07-12 | 77.395305 |
| 2025-07-13 | 77.326412 |
| 2025-07-14 | 77.244893 |
| 2025-07-15 | 77.307666 |
| 2025-07-16 | 77.763873 |
| 2025-07-17 | 77.209289 |
| 2025-07-18 | 77.010473 |
| 2025-07-19 | 77.389998 |
| 2025-07-20 | 77.322004 |
| 2025-07-21 | 77.375038 |
| 2025-07-22 | 77.069238 |
| 2025-07-23 | 77.003899 |
| 2025-07-24 | 77.01059 |
| 2025-07-25 | 77.252207 |
| 2025-07-26 | 77.289412 |
| 2025-07-27 | 77.401195 |
| 2025-07-28 | 77.096889 |
| 2025-07-29 | 77.294234 |
| 2025-07-30 | 77.379653 |
| 2025-07-31 | 77.298344 |
| 2025-08-01 | 77.242097 |
| 2025-08-02 | 77.387047 |
| 2025-08-03 | 77.442884 |
| 2025-08-04 | 76.319746 |
| 2025-08-05 | 77.290306 |
| 2025-08-06 | 77.314384 |
| 2025-08-07 | 76.997406 |
| 2025-08-08 | 77.301925 |
| 2025-08-09 | 77.392152 |
| 2025-08-10 | 77.414466 |
| 2025-08-11 | 77.183241 |
| 2025-08-12 | 77.41867 |
| 2025-08-13 | 77.282817 |
| 2025-08-14 | 77.334711 |
| 2025-08-15 | 77.236134 |
| 2025-08-16 | 77.414739 |
| 2025-08-17 | 77.432817 |
| 2025-08-18 | 77.162332 |
| 2025-08-19 | 77.243183 |
| 2025-08-20 | 77.288223 |
| 2025-08-21 | 77.230516 |
| 2025-08-22 | 77.336877 |
| 2025-08-23 | 77.413957 |
| 2025-08-24 | 77.411096 |
| 2025-08-25 | 76.640444 |
| 2025-08-26 | 77.406614 |
| 2025-08-27 | 77.315533 |
| 2025-08-28 | 77.285054 |
| 2025-08-29 | 77.250615 |
| 2025-08-30 | 77.38173 |
| 2025-08-31 | 77.389255 |
| 2025-09-01 | 77.08764 |
| 2025-09-02 | 77.325643 |
| 2025-09-03 | 77.272752 |
| 2025-09-04 | 77.193155 |
| 2025-09-05 | 77.289023 |
| 2025-09-06 | 77.452127 |
| 2025-09-07 | 77.434842 |
| 2025-09-08 | 77.185546 |
| 2025-09-09 | 77.223464 |
| 2025-09-10 | 77.6011 |
| 2025-09-11 | 77.333868 |
| 2025-09-13 | 77.41498 |
| 2025-09-14 | 77.42745 |
| 2025-09-15 | 77.317338 |
| 2025-09-16 | 77.273959 |
| 2025-09-17 | 76.914984 |
| 2025-09-18 | 77.380914 |
| 2025-09-19 | 77.268814 |
| 2025-09-20 | 77.435058 |
| 2025-09-21 | 77.505577 |
| 2025-09-22 | 77.390434 |
| 2025-09-23 | 77.280606 |
| 2025-09-24 | 77.295223 |
| 2025-09-25 | 77.267313 |
| 2025-09-26 | 77.783607 |
| 2025-09-27 | 77.298639 |
| 2025-09-28 | 77.4733 |
| 2025-09-29 | 76.894074 |
| 2025-09-30 | 77.244713 |
| 2025-10-01 | 77.265378 |
| 2025-10-02 | 77.290087 |
| 2025-10-03 | 77.257567 |
| 2025-10-04 | 77.393613 |
| 2025-10-05 | 77.497293 |
| 2025-10-06 | 77.399188 |
| 2025-10-07 | 77.137204 |
| 2025-10-08 | 77.33437 |
| 2025-10-09 | 77.267002 |
| 2025-10-10 | 77.656549 |
| 2025-10-11 | 77.285622 |
| 2025-10-12 | 77.508809 |
| 2025-10-13 | 76.984023 |
| 2025-10-14 | 77.431464 |
| 2025-10-15 | 76.908613 |
| 2025-10-16 | 77.301644 |
| 2025-10-17 | 76.955869 |
| 2025-10-18 | 77.517008 |
| 2025-10-19 | 77.506068 |
| 2025-10-20 | 77.455256 |
| 2025-10-21 | 77.277216 |
| 2025-10-22 | 77.327046 |
| 2025-10-23 | 77.21339 |
| 2025-10-24 | 77.071132 |
| 2025-10-25 | 77.41314 |
| 2025-10-26 | 77.522959 |
| 2025-10-27 | 77.173532 |
| 2025-10-28 | 77.284059 |
| 2025-10-29 | 77.337798 |
| 2025-10-30 | 77.263727 |
| 2025-10-31 | 77.288223 |
| 2025-11-01 | 77.490542 |
| 2025-11-02 | 77.523076 |
| 2025-11-03 | 77.143148 |
| 2025-11-04 | 77.264098 |
| 2025-11-05 | 77.294624 |
| 2025-11-06 | 77.252775 |
| 2025-11-07 | 77.272349 |
| 2025-11-08 | 77.381487 |
| 2025-11-09 | 77.431617 |
| 2025-11-10 | 77.202345 |
| 2025-11-11 | 77.304574 |
| 2025-11-12 | 77.271553 |
| 2025-11-13 | 77.31132 |
| 2025-11-14 | 77.258578 |
| 2025-11-15 | 77.249872 |
| 2025-11-16 | 77.46884 |
| 2025-11-17 | 77.223415 |
| 2025-11-18 | 77.262891 |
| 2025-11-19 | 77.223266 |
| 2025-11-20 | 77.31243 |
| 2025-11-21 | 77.300811 |
| 2025-11-22 | 77.283103 |
| 2025-11-23 | 77.442292 |
| 2025-11-24 | 77.259943 |
| 2025-11-25 | 77.263531 |
| 2025-11-26 | 76.999787 |
| 2025-11-27 | 77.302778 |
| 2025-11-28 | 77.261528 |
| 2025-11-29 | 77.194927 |
| 2025-11-30 | 77.515196 |
| 2025-12-01 | 77.061152 |
| 2025-12-02 | 77.246424 |
| 2025-12-03 | 77.302012 |
| 2025-12-04 | 77.285774 |
| 2025-12-05 | 77.313886 |
| 2025-12-06 | 77.27286 |
| 2025-12-07 | 77.458412 |
| 2025-12-08 | 77.314304 |
| 2025-12-09 | 77.268937 |
| 2025-12-11 | 76.825672 |
| 2025-12-12 | 77.136442 |
| 2025-12-13 | 77.182865 |
| 2025-12-14 | 77.457706 |
| 2025-12-15 | 77.162669 |
| 2025-12-16 | 77.260693 |
| 2025-12-17 | 77.365385 |
| 2025-12-18 | 77.240178 |
| 2025-12-19 | 77.27602 |
| 2025-12-20 | 77.285918 |
| 2025-12-21 | 77.479052 |
| 2025-12-22 | 77.250591 |
| 2025-12-23 | 77.041432 |
| 2025-12-24 | 77.23883 |
| 2025-12-25 | 77.293415 |
| 2025-12-26 | 77.274911 |
| 2025-12-27 | 77.232346 |
| 2025-12-28 | 77.429117 |
| 2025-12-29 | 77.273516 |
| 2025-12-30 | 77.212499 |
| 2025-12-31 | 77.403395 |
| 2026-01-01 | 77.328397 |
| 2026-01-02 | 77.321941 |
| 2026-01-03 | 77.291326 |
| 2026-01-04 | 77.477463 |
| 2026-01-05 | 77.433344 |
| 2026-01-06 | 77.021133 |
| 2026-01-07 | 77.373362 |
| 2026-01-08 | 77.407398 |
| 2026-01-09 | 77.37833 |
| 2026-01-10 | 77.297571 |
| 2026-01-11 | 77.485151 |
| 2026-01-12 | 77.202075 |
| 2026-01-13 | 77.416951 |
| 2026-01-14 | 77.448587 |
| 2026-01-15 | 77.352974 |
| 2026-01-16 | 77.322942 |
| 2026-01-17 | 77.310345 |
| 2026-01-18 | 77.497758 |
| 2026-01-19 | 77.235197 |
| 2026-01-20 | 77.200109 |
| 2026-01-21 | 77.232687 |
| 2026-01-22 | 77.467192 |
| 2026-01-23 | 77.287797 |
| 2026-01-24 | 77.272375 |
| 2026-01-25 | 77.461262 |
| 2026-01-26 | 76.605366 |
| 2026-01-27 | 77.196422 |
| 2026-01-28 | 76.965923 |
| 2026-01-29 | 77.292257 |
| 2026-01-30 | 77.365153 |
| 2026-01-31 | 78.77601 |
| 2026-02-01 | 77.426466 |
| 2026-02-02 | 77.679318 |
| 2026-02-03 | 77.590851 |
| 2026-02-04 | 77.048904 |
| 2026-02-05 | 77.297508 |
| 2026-02-06 | 77.31742 |
| 2026-02-07 | 77.062513 |
| 2026-02-08 | 77.452361 |
| 2026-02-09 | 77.088194 |
| 2026-02-10 | 77.067369 |
| 2026-02-11 | 77.329527 |
| 2026-02-12 | 77.586417 |
| 2026-02-13 | 77.400937 |
| 2026-02-14 | 77.294459 |
| 2026-02-15 | 77.410409 |
| 2026-02-16 | 77.235078 |
| 2026-02-17 | 77.400288 |
| 2026-02-18 | 77.192124 |
| 2026-02-19 | 77.546299 |
| 2026-02-20 | 77.313178 |
| 2026-02-21 | 77.285195 |
| 2026-02-22 | 77.37998 |
| 2026-02-23 | 76.902174 |
| 2026-02-24 | 77.192396 |
| 2026-02-25 | 77.299884 |
| 2026-02-26 | 76.933944 |
| 2026-02-27 | 77.331815 |
| 2026-02-28 | 77.249076 |
| 2026-03-01 | 77.50692 |
| 2026-03-02 | 77.296492 |
| 2026-03-03 | 77.485787 |
| 2026-03-04 | 77.271691 |
| 2026-03-05 | 77.310806 |
| 2026-03-06 | 77.284544 |
| 2026-03-07 | 77.290376 |
| 2026-03-08 | 77.471038 |
| 2026-03-09 | 76.980032 |
| 2026-03-10 | 77.284373 |
| 2026-03-11 | 77.270693 |
| 2026-03-12 | 77.572575 |
| 2026-03-13 | 77.532218 |
| 2026-03-14 | 77.387602 |
| 2026-03-15 | 77.529756 |
| 2026-03-16 | 77.380115 |
| 2026-03-17 | 77.236416 |
| 2026-03-18 | 77.086226 |
| 2026-03-19 | 77.775352 |
| 2026-03-20 | 76.832588 |
| 2026-03-21 | 77.264533 |
| 2026-03-22 | 77.532041 |
| 2026-03-23 | 77.441271 |
| 2026-03-24 | 77.213979 |
| 2026-03-25 | 77.192632 |
| 2026-03-26 | 77.553655 |
| 2026-03-27 | 77.215264 |
| 2026-03-28 | 77.465665 |
| 2026-03-29 | 77.491271 |
| 2026-03-30 | 77.250028 |
| 2026-03-31 | 77.326985 |
| 2026-04-01 | 77.307152 |
| 2026-04-02 | 77.346528 |
| 2026-04-03 | 77.14461 |
| 2026-04-04 | 77.137949 |
| 2026-04-05 | 77.367754 |
| 2026-04-06 | 77.0851 |
| 2026-04-07 | 77.184154 |
| 2026-04-08 | 76.609141 |
| 2026-04-09 | 77.363751 |
| 2026-04-10 | 77.316863 |
| 2026-04-11 | 77.376471 |
| 2026-04-12 | 77.297317 |
| 2026-04-13 | 77.297327 |
| 2026-04-14 | 77.335314 |
| 2026-04-15 | 77.454987 |
| 2026-04-16 | 77.216105 |
| 2026-04-17 | 77.415251 |
| 2026-04-18 | 77.409737 |
| 2026-04-19 | 77.545827 |
| 2026-04-20 | 77.672492 |
| 2026-04-21 | 77.3365 |
| 2026-04-22 | 77.405099 |
| 2026-04-23 | 77.686944 |
| 2026-04-24 | 77.428139 |
| 2026-04-25 | 77.396211 |
| 2026-04-26 | 77.286942 |
| 2026-04-27 | 77.286921 |
| 2026-04-28 | 77.600477 |
| 2026-04-29 | 77.397263 |
| 2026-04-30 | 77.43929 |
| 2026-05-01 | 77.427751 |
| 2026-05-02 | 77.427736 |
| 2026-05-03 | 77.427736 |
| 2026-05-04 | 77.42776 |
| 2026-05-05 | 77.427957 |
| 2026-05-06 | 77.251091 |
| 2026-05-07 | 77.422572 |
| 2026-05-08 | 77.667826 |
| 2026-05-09 | 77.417067 |
| 2026-05-10 | 77.213278 |
| 2026-05-11 | 77.213296 |
| 2026-05-12 | 77.276852 |
| 2026-05-14 | 77.278197 |
| 2026-05-15 | 77.425693 |
| 2026-05-16 | 77.334424 |
| 2026-05-17 | 77.472259 |
| 2026-05-18 | 77.565481 |
| 2026-05-19 | 77.251439 |
| 2026-05-20 | 77.303093 |
| 2026-05-21 | 77.275773 |
| 2026-05-23 | 77.28589 |
| 2026-05-24 | 77.497233 |
| 2026-05-25 | 77.28625 |
| 2026-05-26 | 77.297079 |
| 2026-05-27 | 77.305043 |
| 2026-05-28 | 77.372314 |
| 2026-05-29 | 76.99627 |
| 2026-05-30 | 77.331411 |
| 2026-05-31 | 77.488355 |
| 2026-06-01 | 77.27293 |
| 2026-06-02 | 77.371199 |
| 2026-06-03 | 77.257778 |
| 2026-06-04 | 77.264377 |
| 2026-06-05 | 77.391839 |
| 2026-06-06 | 77.485326 |
| 2026-06-09 | 77.223423 |
| 2026-06-10 | 77.248907 |
| 2026-06-11 | 77.263079 |
| 2026-06-12 | 76.986306 |
| 2026-06-13 | 77.480175 |
| 2026-06-14 | 77.51752 |
| 2026-06-15 | 77.271224 |
| 2026-06-16 | 77.343417 |
| 2026-06-17 | 77.318111 |
| 2026-06-18 | 77.296979 |
| 2026-06-19 | 77.325149 |
| 2026-06-20 | 77.350554 |
| 2026-06-21 | 77.521334 |
| 2026-06-22 | 77.250454 |
| 2026-06-23 | 77.33786 |
| 2026-06-24 | 77.435459 |
| 2026-06-25 | 77.127782 |
| 2026-06-26 | 77.108258 |
| 2026-06-27 | 77.355716 |
| 2026-06-28 | 77.508155 |
| 2026-06-29 | 77.440551 |
| 2026-06-30 | 77.190913 |
| 2026-07-01 | 77.241113 |
| 2026-07-02 | 77.426223 |
| 2026-07-03 | 77.149292 |
| 2026-07-04 | 77.33611 |
| 2026-07-05 | 77.447336 |
| 2026-07-06 | 77.327317 |
| 2026-07-07 | 77.118751 |
| 2026-07-08 | 77.456596 |
| 2026-07-09 | 77.14666 |
| 2026-07-10 | 77.17035 |
| 2026-07-11 | 77.293329 |
| 2026-07-12 | 77.484432 |
| 2026-07-13 | 77.476427 |
| 2026-07-14 | 77.433469 |
| 2026-07-15 | 76.982975 |
| 2026-07-16 | 76.937652 |
| 2026-07-17 | 77.363044 |
| 2026-07-18 | 77.254442 |
| 2026-07-19 | 77.451291 |
| 2026-07-20 | 77.260363 |
| 2026-07-21 | 77.32057 |
| 2026-07-22 | 77.362179 |
| 2026-07-23 | 77.211439 |
| 2026-07-24 | 77.121954 |
| 2026-07-25 | 77.241799 |
| 2026-07-26 | 77.431103 |
| 2026-07-27 | 77.149817 |
| 2026-07-28 | 77.333582 |
| 2026-07-29 | 77.077195 |
| 2026-07-30 | 76.957978 |
| 2026-07-31 | 76.985326 |
| 2026-08-01 | 77.037743 |
| 2026-08-02 | 77.486282 |
| 2026-08-03 | 77.152572 |
| 2026-08-04 | 77.467502 |
| 2026-08-05 | 77.243383 |
| 2026-08-06 | 77.164138 |
| 2026-08-07 | 77.431237 |
| 2026-08-08 | 77.269495 |
| 2026-08-09 | 77.543295 |
| 2026-08-10 | 77.08111 |
| 2026-08-11 | 77.427543 |
| 2026-08-12 | 77.31823 |
| 2026-08-13 | 77.308944 |
| 2026-08-14 | 77.242388 |
| 2026-08-15 | 77.224321 |
| 2026-08-16 | 77.370483 |
| 2026-08-17 | 77.113604 |
| 2026-08-18 | 77.31929 |
| 2026-08-20 | 76.841492 |
| 2026-08-21 | 77.334094 |
| 2026-08-22 | 77.25993 |
| 2026-08-23 | 77.496486 |
| 2026-08-24 | 77.384901 |
| 2026-08-25 | 77.253979 |
| 2026-08-26 | 77.210738 |
| 2026-08-27 | 77.315818 |
| 2026-08-28 | 77.185805 |
| 2026-08-29 | 77.466836 |
| 2026-08-30 | 77.475426 |
| 2026-08-31 | 77.78928 |
| 2026-09-01 | 77.204477 |
| 2026-09-02 | 77.327491 |
| 2026-09-03 | 77.174464 |
| 2026-09-04 | 77.150111 |
| 2026-09-05 | 77.280336 |
| 2026-09-06 | 77.487485 |
| 2026-09-07 | 77.256613 |
| 2026-09-08 | 77.265284 |
| 2026-09-09 | 77.156331 |
| 2026-09-10 | 77.296177 |
| 2026-09-11 | 77.37869 |
| 2026-09-12 | 77.25965 |
| 2026-09-13 | 77.407887 |
| 2026-09-14 | 77.256739 |
| 2026-09-15 | 77.217454 |
| 2026-09-16 | 77.250314 |
| 2026-09-17 | 77.786023 |
| 2026-09-18 | 77.392067 |
| 2026-09-19 | 77.30672 |
| 2026-09-20 | 77.535251 |
| 2026-09-21 | 77.231427 |
| 2026-09-22 | 77.30031 |
| 2026-09-23 | 77.369361 |
| 2026-09-24 | 77.546815 |
| 2026-09-25 | 77.267453 |
| 2026-09-26 | 77.265696 |
| 2026-09-27 | 77.473452 |
| 2026-09-28 | 77.370328 |
| 2026-09-30 | 77.377712 |
| 2026-10-02 | 77.703583 |
| 2026-10-03 | 77.290978 |
| 2026-10-05 | 77.234841 |
| 2026-10-06 | 77.116934 |
| 2026-10-07 | 77.245467 |
| 2026-10-08 | 77.227119 |
| 2026-10-09 | 77.047257 |
| 2026-10-10 | 77.49951 |
| 2026-10-11 | 77.399751 |
| 2026-10-12 | 77.20368 |
| 2026-10-13 | 77.132013 |
| 2026-10-14 | 77.047794 |
| 2026-10-15 | 77.243041 |
| 2026-10-16 | 77.293775 |
| 2026-10-17 | 77.251448 |
| 2026-10-18 | 77.361253 |
| 2026-10-19 | 77.48412 |
| 2026-10-20 | 77.256554 |
| 2026-10-21 | 77.038222 |
| 2026-10-22 | 77.245899 |
| 2026-10-23 | 77.245899 |
High
78.7760
Low
75.7739
Average
77.3065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/GYD API questions
How do I get the XCD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/GYD rate in rates.GYD.
How far back does XCD/GYD historical data go?
Daily XCD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.