XCD to GTQ exchange rate API
East Caribbean Dollar to Quetzal · quoted 2026-10-25
2.8294
▼ +1.13% over 2Y
1 XCD = 2.8294 GTQ · 1 GTQ = 0.35344 XCD · Get this rate via the API
1 XCD buys 2.8294 GTQ as of 2026-10-25, so 1 GTQ buys 0.35344 XCD. Over the last 2 years, XCD/GTQ traded between 2.8119 and 2.8672, averaged 2.8357 and fell 1.13%. The API holds daily XCD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-25 | 2.861751 |
| 2024-10-26 | 2.862692 |
| 2024-10-27 | 2.861783 |
| 2024-10-28 | 2.858067 |
| 2024-10-29 | 2.855982 |
| 2024-10-30 | 2.855211 |
| 2024-10-31 | 2.855903 |
| 2024-11-01 | 2.853848 |
| 2024-11-02 | 2.858086 |
| 2024-11-03 | 2.861363 |
| 2024-11-04 | 2.852208 |
| 2024-11-05 | 2.850793 |
| 2024-11-06 | 2.851761 |
| 2024-11-07 | 2.85185 |
| 2024-11-08 | 2.85466 |
| 2024-11-09 | 2.861331 |
| 2024-11-10 | 2.860375 |
| 2024-11-11 | 2.861748 |
| 2024-11-12 | 2.859888 |
| 2024-11-13 | 2.859488 |
| 2024-11-14 | 2.857261 |
| 2024-11-15 | 2.857524 |
| 2024-11-16 | 2.864119 |
| 2024-11-17 | 2.859508 |
| 2024-11-18 | 2.858242 |
| 2024-11-19 | 2.856578 |
| 2024-11-20 | 2.854082 |
| 2024-11-21 | 2.852961 |
| 2024-11-22 | 2.853452 |
| 2024-11-23 | 2.855366 |
| 2024-11-24 | 2.858336 |
| 2024-11-25 | 2.854778 |
| 2024-11-26 | 2.853269 |
| 2024-11-27 | 2.853084 |
| 2024-11-28 | 2.852735 |
| 2024-11-29 | 2.852606 |
| 2024-11-30 | 2.855485 |
| 2024-12-01 | 2.858599 |
| 2024-12-02 | 2.852935 |
| 2024-12-03 | 2.851623 |
| 2024-12-04 | 2.851346 |
| 2024-12-05 | 2.852279 |
| 2024-12-06 | 2.852212 |
| 2024-12-07 | 2.856284 |
| 2024-12-08 | 2.853517 |
| 2024-12-09 | 2.850749 |
| 2024-12-10 | 2.851471 |
| 2024-12-11 | 2.84899 |
| 2024-12-12 | 2.849178 |
| 2024-12-13 | 2.847433 |
| 2024-12-14 | 2.854469 |
| 2024-12-15 | 2.851623 |
| 2024-12-16 | 2.844729 |
| 2024-12-17 | 2.844097 |
| 2024-12-18 | 2.844395 |
| 2024-12-19 | 2.845462 |
| 2024-12-20 | 2.844973 |
| 2024-12-21 | 2.848127 |
| 2024-12-22 | 2.853137 |
| 2024-12-23 | 2.845228 |
| 2024-12-24 | 2.844201 |
| 2024-12-25 | 2.843583 |
| 2024-12-26 | 2.844467 |
| 2024-12-27 | 2.844817 |
| 2024-12-28 | 2.844683 |
| 2024-12-29 | 2.854638 |
| 2024-12-30 | 2.845723 |
| 2024-12-31 | 2.849599 |
| 2025-01-01 | 2.850835 |
| 2025-01-02 | 2.85192 |
| 2025-01-03 | 2.850315 |
| 2025-01-04 | 2.857583 |
| 2025-01-05 | 2.855357 |
| 2025-01-06 | 2.85062 |
| 2025-01-07 | 2.851591 |
| 2025-01-08 | 2.851506 |
| 2025-01-09 | 2.852739 |
| 2025-01-10 | 2.852488 |
| 2025-01-11 | 2.857614 |
| 2025-01-12 | 2.856166 |
| 2025-01-13 | 2.852356 |
| 2025-01-14 | 2.852545 |
| 2025-01-15 | 2.850218 |
| 2025-01-16 | 2.852634 |
| 2025-01-17 | 2.852532 |
| 2025-01-18 | 2.85542 |
| 2025-01-19 | 2.857756 |
| 2025-01-20 | 2.857161 |
| 2025-01-21 | 2.851495 |
| 2025-01-22 | 2.854614 |
| 2025-01-23 | 2.85343 |
| 2025-01-24 | 2.853921 |
| 2025-01-25 | 2.856719 |
| 2025-01-26 | 2.86202 |
| 2025-01-27 | 2.855087 |
| 2025-01-28 | 2.855606 |
| 2025-01-29 | 2.858119 |
| 2025-01-30 | 2.859058 |
| 2025-01-31 | 2.859006 |
| 2025-02-01 | 2.86211 |
| 2025-02-02 | 2.864304 |
| 2025-02-03 | 2.860319 |
| 2025-02-04 | 2.857783 |
| 2025-02-05 | 2.858056 |
| 2025-02-06 | 2.858394 |
| 2025-02-07 | 2.857957 |
| 2025-02-08 | 2.857806 |
| 2025-02-09 | 2.858366 |
| 2025-02-10 | 2.867198 |
| 2025-02-11 | 2.860552 |
| 2025-02-12 | 2.85781 |
| 2025-02-13 | 2.859007 |
| 2025-02-14 | 2.855538 |
| 2025-02-15 | 2.861617 |
| 2025-02-16 | 2.856009 |
| 2025-02-17 | 2.848628 |
| 2025-02-18 | 2.848227 |
| 2025-02-19 | 2.849011 |
| 2025-02-20 | 2.848855 |
| 2025-02-21 | 2.851448 |
| 2025-02-22 | 2.8541 |
| 2025-02-23 | 2.856245 |
| 2025-02-24 | 2.855693 |
| 2025-02-25 | 2.849562 |
| 2025-02-26 | 2.850585 |
| 2025-02-27 | 2.849783 |
| 2025-02-28 | 2.849984 |
| 2025-03-01 | 2.85343 |
| 2025-03-02 | 2.856454 |
| 2025-03-03 | 2.850114 |
| 2025-03-04 | 2.848921 |
| 2025-03-05 | 2.848156 |
| 2025-03-06 | 2.847582 |
| 2025-03-07 | 2.847561 |
| 2025-03-08 | 2.84989 |
| 2025-03-09 | 2.85732 |
| 2025-03-10 | 2.850103 |
| 2025-03-11 | 2.849194 |
| 2025-03-12 | 2.84854 |
| 2025-03-13 | 2.848472 |
| 2025-03-14 | 2.847866 |
| 2025-03-15 | 2.853362 |
| 2025-03-16 | 2.847452 |
| 2025-03-17 | 2.845922 |
| 2025-03-18 | 2.84795 |
| 2025-03-19 | 2.847344 |
| 2025-03-20 | 2.845997 |
| 2025-03-21 | 2.846699 |
| 2025-03-22 | 2.851969 |
| 2025-03-23 | 2.844168 |
| 2025-03-25 | 2.846294 |
| 2025-03-26 | 2.847346 |
| 2025-03-27 | 2.848441 |
| 2025-03-28 | 2.849091 |
| 2025-03-29 | 2.85496 |
| 2025-03-30 | 2.857654 |
| 2025-03-31 | 2.857931 |
| 2025-04-01 | 2.850725 |
| 2025-04-02 | 2.840196 |
| 2025-04-03 | 2.843841 |
| 2025-04-04 | 2.847343 |
| 2025-04-05 | 2.855909 |
| 2025-04-06 | 2.857733 |
| 2025-04-07 | 2.849245 |
| 2025-04-08 | 2.851836 |
| 2025-04-09 | 2.85059 |
| 2025-04-10 | 2.852669 |
| 2025-04-11 | 2.850878 |
| 2025-04-12 | 2.854279 |
| 2025-04-13 | 2.854935 |
| 2025-04-14 | 2.846751 |
| 2025-04-15 | 2.846152 |
| 2025-04-16 | 2.846192 |
| 2025-04-17 | 2.844595 |
| 2025-04-18 | 2.845278 |
| 2025-04-19 | 2.8498 |
| 2025-04-20 | 2.849982 |
| 2025-04-21 | 2.845648 |
| 2025-04-22 | 2.844471 |
| 2025-04-23 | 2.844807 |
| 2025-04-24 | 2.844231 |
| 2025-04-25 | 2.845417 |
| 2025-04-26 | 2.849794 |
| 2025-04-27 | 2.850979 |
| 2025-04-28 | 2.844616 |
| 2025-04-29 | 2.842958 |
| 2025-04-30 | 2.843714 |
| 2025-05-01 | 2.844106 |
| 2025-05-02 | 2.844377 |
| 2025-05-03 | 2.849787 |
| 2025-05-04 | 2.848507 |
| 2025-05-05 | 2.847528 |
| 2025-05-06 | 2.846118 |
| 2025-05-08 | 2.842965 |
| 2025-05-09 | 2.843353 |
| 2025-05-10 | 2.845828 |
| 2025-05-11 | 2.845372 |
| 2025-05-12 | 2.843042 |
| 2025-05-13 | 2.841281 |
| 2025-05-14 | 2.838467 |
| 2025-05-15 | 2.838107 |
| 2025-05-17 | 2.841111 |
| 2025-05-18 | 2.841338 |
| 2025-05-19 | 2.837547 |
| 2025-05-20 | 2.839552 |
| 2025-05-21 | 2.833107 |
| 2025-05-22 | 2.837462 |
| 2025-05-23 | 2.834958 |
| 2025-05-24 | 2.839263 |
| 2025-05-25 | 2.839345 |
| 2025-05-26 | 2.832385 |
| 2025-05-27 | 2.832657 |
| 2025-05-28 | 2.835223 |
| 2025-05-29 | 2.836453 |
| 2025-05-30 | 2.836105 |
| 2025-05-31 | 2.841344 |
| 2025-06-01 | 2.843352 |
| 2025-06-02 | 2.833792 |
| 2025-06-03 | 2.836433 |
| 2025-06-04 | 2.838091 |
| 2025-06-05 | 2.837503 |
| 2025-06-06 | 2.838046 |
| 2025-06-07 | 2.843524 |
| 2025-06-08 | 2.845596 |
| 2025-06-09 | 2.8399 |
| 2025-06-10 | 2.839413 |
| 2025-06-11 | 2.838765 |
| 2025-06-12 | 2.840124 |
| 2025-06-13 | 2.840854 |
| 2025-06-14 | 2.844585 |
| 2025-06-15 | 2.845938 |
| 2025-06-16 | 2.835979 |
| 2025-06-17 | 2.837446 |
| 2025-06-18 | 2.836924 |
| 2025-06-19 | 2.838426 |
| 2025-06-20 | 2.838405 |
| 2025-06-21 | 2.844669 |
| 2025-06-22 | 2.846928 |
| 2025-06-23 | 2.841844 |
| 2025-06-24 | 2.840568 |
| 2025-06-25 | 2.840578 |
| 2025-06-26 | 2.840003 |
| 2025-06-27 | 2.840523 |
| 2025-06-28 | 2.845125 |
| 2025-06-29 | 2.846189 |
| 2025-06-30 | 2.840248 |
| 2025-07-01 | 2.840341 |
| 2025-07-02 | 2.840889 |
| 2025-07-03 | 2.838709 |
| 2025-07-04 | 2.841226 |
| 2025-07-05 | 2.844381 |
| 2025-07-06 | 2.843268 |
| 2025-07-07 | 2.840203 |
| 2025-07-08 | 2.839191 |
| 2025-07-09 | 2.839269 |
| 2025-07-10 | 2.83623 |
| 2025-07-11 | 2.838038 |
| 2025-07-12 | 2.841909 |
| 2025-07-13 | 2.842243 |
| 2025-07-14 | 2.836929 |
| 2025-07-15 | 2.83693 |
| 2025-07-16 | 2.835822 |
| 2025-07-17 | 2.834641 |
| 2025-07-18 | 2.834674 |
| 2025-07-19 | 2.8409 |
| 2025-07-20 | 2.841843 |
| 2025-07-21 | 2.83766 |
| 2025-07-22 | 2.835411 |
| 2025-07-23 | 2.832653 |
| 2025-07-24 | 2.83242 |
| 2025-07-25 | 2.834816 |
| 2025-07-26 | 2.841176 |
| 2025-07-27 | 2.842945 |
| 2025-07-28 | 2.833163 |
| 2025-07-29 | 2.834352 |
| 2025-07-30 | 2.835977 |
| 2025-07-31 | 2.835851 |
| 2025-08-01 | 2.834859 |
| 2025-08-02 | 2.839114 |
| 2025-08-03 | 2.840102 |
| 2025-08-04 | 2.834178 |
| 2025-08-05 | 2.822183 |
| 2025-08-06 | 2.824437 |
| 2025-08-07 | 2.816992 |
| 2025-08-08 | 2.821204 |
| 2025-08-09 | 2.837277 |
| 2025-08-10 | 2.838443 |
| 2025-08-11 | 2.831358 |
| 2025-08-12 | 2.834924 |
| 2025-08-13 | 2.833656 |
| 2025-08-14 | 2.834786 |
| 2025-08-15 | 2.834049 |
| 2025-08-16 | 2.837341 |
| 2025-08-17 | 2.83853 |
| 2025-08-18 | 2.831827 |
| 2025-08-19 | 2.831244 |
| 2025-08-20 | 2.83127 |
| 2025-08-21 | 2.831978 |
| 2025-08-22 | 2.83441 |
| 2025-08-23 | 2.836671 |
| 2025-08-24 | 2.836516 |
| 2025-08-25 | 2.832274 |
| 2025-08-26 | 2.834926 |
| 2025-08-27 | 2.832775 |
| 2025-08-28 | 2.831814 |
| 2025-08-29 | 2.831938 |
| 2025-08-30 | 2.836381 |
| 2025-08-31 | 2.836276 |
| 2025-09-01 | 2.829457 |
| 2025-09-02 | 2.831224 |
| 2025-09-03 | 2.832293 |
| 2025-09-04 | 2.832217 |
| 2025-09-05 | 2.8331 |
| 2025-09-06 | 2.838286 |
| 2025-09-07 | 2.836905 |
| 2025-09-08 | 2.830478 |
| 2025-09-09 | 2.830662 |
| 2025-09-10 | 2.834026 |
| 2025-09-11 | 2.830606 |
| 2025-09-13 | 2.836965 |
| 2025-09-14 | 2.835505 |
| 2025-09-15 | 2.831941 |
| 2025-09-16 | 2.832302 |
| 2025-09-17 | 2.825257 |
| 2025-09-18 | 2.829606 |
| 2025-09-19 | 2.828549 |
| 2025-09-20 | 2.835127 |
| 2025-09-21 | 2.8353 |
| 2025-09-22 | 2.830188 |
| 2025-09-23 | 2.829096 |
| 2025-09-24 | 2.829186 |
| 2025-09-25 | 2.830698 |
| 2025-09-26 | 2.831947 |
| 2025-09-27 | 2.831476 |
| 2025-09-28 | 2.834496 |
| 2025-09-29 | 2.825902 |
| 2025-09-30 | 2.830504 |
| 2025-10-01 | 2.830472 |
| 2025-10-02 | 2.830709 |
| 2025-10-03 | 2.831022 |
| 2025-10-04 | 2.836506 |
| 2025-10-05 | 2.83625 |
| 2025-10-06 | 2.83249 |
| 2025-10-07 | 2.827309 |
| 2025-10-08 | 2.830777 |
| 2025-10-09 | 2.830181 |
| 2025-10-10 | 2.834405 |
| 2025-10-11 | 2.829869 |
| 2025-10-12 | 2.836003 |
| 2025-10-13 | 2.82553 |
| 2025-10-14 | 2.829779 |
| 2025-10-15 | 2.825985 |
| 2025-10-16 | 2.829004 |
| 2025-10-17 | 2.826176 |
| 2025-10-18 | 2.838073 |
| 2025-10-19 | 2.834924 |
| 2025-10-20 | 2.833061 |
| 2025-10-21 | 2.830602 |
| 2025-10-22 | 2.829879 |
| 2025-10-23 | 2.82879 |
| 2025-10-24 | 2.827545 |
| 2025-10-25 | 2.83409 |
| 2025-10-26 | 2.835191 |
| 2025-10-27 | 2.827628 |
| 2025-10-28 | 2.829528 |
| 2025-10-29 | 2.829696 |
| 2025-10-30 | 2.829292 |
| 2025-10-31 | 2.831474 |
| 2025-11-01 | 2.83756 |
| 2025-11-02 | 2.836209 |
| 2025-11-03 | 2.834893 |
| 2025-11-04 | 2.830872 |
| 2025-11-05 | 2.831446 |
| 2025-11-06 | 2.830817 |
| 2025-11-07 | 2.830982 |
| 2025-11-08 | 2.835191 |
| 2025-11-09 | 2.834229 |
| 2025-11-10 | 2.82983 |
| 2025-11-11 | 2.831585 |
| 2025-11-12 | 2.830405 |
| 2025-11-13 | 2.832244 |
| 2025-11-14 | 2.830789 |
| 2025-11-15 | 2.834796 |
| 2025-11-16 | 2.834591 |
| 2025-11-17 | 2.829515 |
| 2025-11-18 | 2.828986 |
| 2025-11-19 | 2.828897 |
| 2025-11-20 | 2.830614 |
| 2025-11-21 | 2.830586 |
| 2025-11-22 | 2.834832 |
| 2025-11-23 | 2.834156 |
| 2025-11-24 | 2.829967 |
| 2025-11-25 | 2.830522 |
| 2025-11-26 | 2.827526 |
| 2025-11-27 | 2.828924 |
| 2025-11-28 | 2.829156 |
| 2025-11-29 | 2.832731 |
| 2025-11-30 | 2.836236 |
| 2025-12-01 | 2.82926 |
| 2025-12-02 | 2.829522 |
| 2025-12-03 | 2.829709 |
| 2025-12-04 | 2.829784 |
| 2025-12-05 | 2.830511 |
| 2025-12-06 | 2.833594 |
| 2025-12-07 | 2.835201 |
| 2025-12-08 | 2.830756 |
| 2025-12-09 | 2.82927 |
| 2025-12-11 | 2.822628 |
| 2025-12-12 | 2.827101 |
| 2025-12-13 | 2.834687 |
| 2025-12-14 | 2.835164 |
| 2025-12-15 | 2.8278 |
| 2025-12-16 | 2.828591 |
| 2025-12-17 | 2.829315 |
| 2025-12-18 | 2.8288 |
| 2025-12-19 | 2.82957 |
| 2025-12-20 | 2.835465 |
| 2025-12-21 | 2.835901 |
| 2025-12-22 | 2.829232 |
| 2025-12-23 | 2.8272 |
| 2025-12-24 | 2.828947 |
| 2025-12-25 | 2.829933 |
| 2025-12-26 | 2.829067 |
| 2025-12-27 | 2.834662 |
| 2025-12-28 | 2.837154 |
| 2025-12-29 | 2.829986 |
| 2025-12-30 | 2.830316 |
| 2025-12-31 | 2.833484 |
| 2026-01-01 | 2.833135 |
| 2026-01-02 | 2.833652 |
| 2026-01-03 | 2.837619 |
| 2026-01-04 | 2.838152 |
| 2026-01-05 | 2.834643 |
| 2026-01-06 | 2.831018 |
| 2026-01-07 | 2.832773 |
| 2026-01-08 | 2.833429 |
| 2026-01-09 | 2.833683 |
| 2026-01-10 | 2.837214 |
| 2026-01-11 | 2.838559 |
| 2026-01-12 | 2.831768 |
| 2026-01-13 | 2.833561 |
| 2026-01-14 | 2.835366 |
| 2026-01-15 | 2.833835 |
| 2026-01-16 | 2.834393 |
| 2026-01-17 | 2.836636 |
| 2026-01-18 | 2.838039 |
| 2026-01-19 | 2.831592 |
| 2026-01-20 | 2.831943 |
| 2026-01-21 | 2.833834 |
| 2026-01-22 | 2.835507 |
| 2026-01-23 | 2.83501 |
| 2026-01-24 | 2.839468 |
| 2026-01-25 | 2.838455 |
| 2026-01-26 | 2.830966 |
| 2026-01-27 | 2.830682 |
| 2026-01-28 | 2.832104 |
| 2026-01-29 | 2.833814 |
| 2026-01-30 | 2.831468 |
| 2026-01-31 | 2.847644 |
| 2026-02-01 | 2.838784 |
| 2026-02-02 | 2.839541 |
| 2026-02-03 | 2.837998 |
| 2026-02-04 | 2.829371 |
| 2026-02-05 | 2.832908 |
| 2026-02-06 | 2.833363 |
| 2026-02-07 | 2.83814 |
| 2026-02-08 | 2.839703 |
| 2026-02-09 | 2.830705 |
| 2026-02-10 | 2.830039 |
| 2026-02-11 | 2.833718 |
| 2026-02-12 | 2.844171 |
| 2026-02-13 | 2.834605 |
| 2026-02-14 | 2.83789 |
| 2026-02-15 | 2.837011 |
| 2026-02-16 | 2.832066 |
| 2026-02-17 | 2.835178 |
| 2026-02-18 | 2.83158 |
| 2026-02-19 | 2.837624 |
| 2026-02-20 | 2.835981 |
| 2026-02-21 | 2.838893 |
| 2026-02-22 | 2.837394 |
| 2026-02-23 | 2.828497 |
| 2026-02-24 | 2.833407 |
| 2026-02-25 | 2.83464 |
| 2026-02-26 | 2.826449 |
| 2026-02-27 | 2.835156 |
| 2026-02-28 | 2.836908 |
| 2026-03-01 | 2.838989 |
| 2026-03-02 | 2.833955 |
| 2026-03-03 | 2.836672 |
| 2026-03-04 | 2.832738 |
| 2026-03-05 | 2.833454 |
| 2026-03-06 | 2.833522 |
| 2026-03-07 | 2.838436 |
| 2026-03-08 | 2.837707 |
| 2026-03-09 | 2.829895 |
| 2026-03-10 | 2.828696 |
| 2026-03-11 | 2.832501 |
| 2026-03-12 | 2.831136 |
| 2026-03-13 | 2.834642 |
| 2026-03-14 | 2.836679 |
| 2026-03-15 | 2.836572 |
| 2026-03-16 | 2.832826 |
| 2026-03-17 | 2.828957 |
| 2026-03-18 | 2.825948 |
| 2026-03-19 | 2.833425 |
| 2026-03-20 | 2.828948 |
| 2026-03-21 | 2.834009 |
| 2026-03-22 | 2.835137 |
| 2026-03-23 | 2.832909 |
| 2026-03-24 | 2.82614 |
| 2026-03-25 | 2.826319 |
| 2026-03-26 | 2.83104 |
| 2026-03-27 | 2.825727 |
| 2026-03-28 | 2.832102 |
| 2026-03-29 | 2.833738 |
| 2026-03-30 | 2.826624 |
| 2026-03-31 | 2.827458 |
| 2026-04-01 | 2.825498 |
| 2026-04-02 | 2.827166 |
| 2026-04-03 | 2.823112 |
| 2026-04-04 | 2.827413 |
| 2026-04-05 | 2.829712 |
| 2026-04-06 | 2.822992 |
| 2026-04-07 | 2.82418 |
| 2026-04-08 | 2.823671 |
| 2026-04-09 | 2.828892 |
| 2026-04-10 | 2.827267 |
| 2026-04-11 | 2.829528 |
| 2026-04-12 | 2.826296 |
| 2026-04-13 | 2.826296 |
| 2026-04-14 | 2.827883 |
| 2026-04-15 | 2.830357 |
| 2026-04-16 | 2.821761 |
| 2026-04-17 | 2.829691 |
| 2026-04-18 | 2.829615 |
| 2026-04-19 | 2.834589 |
| 2026-04-20 | 2.839207 |
| 2026-04-21 | 2.828315 |
| 2026-04-22 | 2.827742 |
| 2026-04-23 | 2.837905 |
| 2026-04-24 | 2.82905 |
| 2026-04-25 | 2.828126 |
| 2026-04-26 | 2.824121 |
| 2026-04-27 | 2.824121 |
| 2026-04-28 | 2.835626 |
| 2026-04-29 | 2.826443 |
| 2026-04-30 | 2.827871 |
| 2026-05-01 | 2.827516 |
| 2026-05-02 | 2.827516 |
| 2026-05-03 | 2.827516 |
| 2026-05-04 | 2.827517 |
| 2026-05-05 | 2.82839 |
| 2026-05-06 | 2.817988 |
| 2026-05-07 | 2.825327 |
| 2026-05-08 | 2.834653 |
| 2026-05-09 | 2.825059 |
| 2026-05-10 | 2.817622 |
| 2026-05-11 | 2.817623 |
| 2026-05-12 | 2.819054 |
| 2026-05-14 | 2.817537 |
| 2026-05-15 | 2.823532 |
| 2026-05-16 | 2.823594 |
| 2026-05-17 | 2.823686 |
| 2026-05-18 | 2.828345 |
| 2026-05-19 | 2.815809 |
| 2026-05-20 | 2.816248 |
| 2026-05-21 | 2.816419 |
| 2026-05-23 | 2.821738 |
| 2026-05-24 | 2.822384 |
| 2026-05-25 | 2.814856 |
| 2026-05-26 | 2.816409 |
| 2026-05-27 | 2.817403 |
| 2026-05-28 | 2.816024 |
| 2026-05-29 | 2.814922 |
| 2026-05-30 | 2.82525 |
| 2026-05-31 | 2.822487 |
| 2026-06-01 | 2.816503 |
| 2026-06-02 | 2.818301 |
| 2026-06-03 | 2.816576 |
| 2026-06-04 | 2.816639 |
| 2026-06-05 | 2.817256 |
| 2026-06-06 | 2.820198 |
| 2026-06-09 | 2.815029 |
| 2026-06-10 | 2.814985 |
| 2026-06-11 | 2.815704 |
| 2026-06-12 | 2.81306 |
| 2026-06-13 | 2.822908 |
| 2026-06-14 | 2.819836 |
| 2026-06-15 | 2.815193 |
| 2026-06-16 | 2.816585 |
| 2026-06-17 | 2.816216 |
| 2026-06-18 | 2.81544 |
| 2026-06-19 | 2.817598 |
| 2026-06-20 | 2.824208 |
| 2026-06-21 | 2.821009 |
| 2026-06-22 | 2.816734 |
| 2026-06-23 | 2.818978 |
| 2026-06-24 | 2.819281 |
| 2026-06-25 | 2.816597 |
| 2026-06-26 | 2.816461 |
| 2026-06-27 | 2.825713 |
| 2026-06-28 | 2.82357 |
| 2026-06-29 | 2.819814 |
| 2026-06-30 | 2.81696 |
| 2026-07-01 | 2.817683 |
| 2026-07-02 | 2.822908 |
| 2026-07-03 | 2.81747 |
| 2026-07-04 | 2.825224 |
| 2026-07-05 | 2.822773 |
| 2026-07-06 | 2.819875 |
| 2026-07-07 | 2.815955 |
| 2026-07-08 | 2.821001 |
| 2026-07-09 | 2.816563 |
| 2026-07-10 | 2.816508 |
| 2026-07-11 | 2.824027 |
| 2026-07-12 | 2.824137 |
| 2026-07-13 | 2.822052 |
| 2026-07-14 | 2.821183 |
| 2026-07-15 | 2.813725 |
| 2026-07-16 | 2.812835 |
| 2026-07-17 | 2.818836 |
| 2026-07-18 | 2.821399 |
| 2026-07-19 | 2.823059 |
| 2026-07-20 | 2.817121 |
| 2026-07-21 | 2.819079 |
| 2026-07-22 | 2.818925 |
| 2026-07-23 | 2.81694 |
| 2026-07-24 | 2.815241 |
| 2026-07-25 | 2.819979 |
| 2026-07-26 | 2.824552 |
| 2026-07-27 | 2.816312 |
| 2026-07-28 | 2.819328 |
| 2026-07-29 | 2.817391 |
| 2026-07-30 | 2.814139 |
| 2026-07-31 | 2.81377 |
| 2026-08-01 | 2.820587 |
| 2026-08-02 | 2.823825 |
| 2026-08-03 | 2.814235 |
| 2026-08-04 | 2.81901 |
| 2026-08-05 | 2.815499 |
| 2026-08-06 | 2.816412 |
| 2026-08-07 | 2.821157 |
| 2026-08-08 | 2.822828 |
| 2026-08-09 | 2.823546 |
| 2026-08-10 | 2.814962 |
| 2026-08-11 | 2.819182 |
| 2026-08-12 | 2.817702 |
| 2026-08-13 | 2.818002 |
| 2026-08-14 | 2.818064 |
| 2026-08-15 | 2.822128 |
| 2026-08-16 | 2.823477 |
| 2026-08-17 | 2.815881 |
| 2026-08-18 | 2.818299 |
| 2026-08-20 | 2.811856 |
| 2026-08-21 | 2.819296 |
| 2026-08-22 | 2.822974 |
| 2026-08-23 | 2.823714 |
| 2026-08-24 | 2.819569 |
| 2026-08-25 | 2.81799 |
| 2026-08-26 | 2.816823 |
| 2026-08-27 | 2.819696 |
| 2026-08-28 | 2.81763 |
| 2026-08-29 | 2.824367 |
| 2026-08-30 | 2.822907 |
| 2026-08-31 | 2.837842 |
| 2026-09-01 | 2.819255 |
| 2026-09-02 | 2.818608 |
| 2026-09-03 | 2.817735 |
| 2026-09-04 | 2.818294 |
| 2026-09-05 | 2.824729 |
| 2026-09-06 | 2.82414 |
| 2026-09-07 | 2.818927 |
| 2026-09-08 | 2.823065 |
| 2026-09-09 | 2.821203 |
| 2026-09-10 | 2.820594 |
| 2026-09-11 | 2.821645 |
| 2026-09-12 | 2.824302 |
| 2026-09-13 | 2.825239 |
| 2026-09-14 | 2.820397 |
| 2026-09-15 | 2.819457 |
| 2026-09-16 | 2.820376 |
| 2026-09-17 | 2.832277 |
| 2026-09-18 | 2.822871 |
| 2026-09-19 | 2.824189 |
| 2026-09-20 | 2.82505 |
| 2026-09-21 | 2.81804 |
| 2026-09-22 | 2.818257 |
| 2026-09-23 | 2.819812 |
| 2026-09-24 | 2.821546 |
| 2026-09-25 | 2.820649 |
| 2026-09-26 | 2.824151 |
| 2026-09-27 | 2.828226 |
| 2026-09-28 | 2.821631 |
| 2026-09-30 | 2.822098 |
| 2026-10-02 | 2.825748 |
| 2026-10-03 | 2.827595 |
| 2026-10-05 | 2.823468 |
| 2026-10-06 | 2.819226 |
| 2026-10-07 | 2.819929 |
| 2026-10-08 | 2.822044 |
| 2026-10-09 | 2.81988 |
| 2026-10-10 | 2.828371 |
| 2026-10-11 | 2.830056 |
| 2026-10-12 | 2.822484 |
| 2026-10-13 | 2.821635 |
| 2026-10-14 | 2.820182 |
| 2026-10-15 | 2.822907 |
| 2026-10-16 | 2.823236 |
| 2026-10-17 | 2.827724 |
| 2026-10-18 | 2.831693 |
| 2026-10-19 | 2.824674 |
| 2026-10-20 | 2.82242 |
| 2026-10-21 | 2.820409 |
| 2026-10-22 | 2.821718 |
| 2026-10-23 | 2.823138 |
| 2026-10-24 | 2.827669 |
| 2026-10-25 | 2.829362 |
High
2.8672
Low
2.8119
Average
2.8357
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/GTQ API questions
How do I get the XCD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/GTQ rate in rates.GTQ.
How far back does XCD/GTQ historical data go?
Daily XCD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.