XCD to GNF exchange rate API
East Caribbean Dollar to Guinea Franc · quoted 2026-10-29
3265.67
▲ +2.26% over 5Y
1 XCD = 3265.67 GNF · 1 GNF = 0.000306 XCD · Get this rate via the API
1 XCD buys 3265.67 GNF as of 2026-10-29, so 1 GNF buys 0.000306 XCD. Over the last 5 years, XCD/GNF traded between 3184.07 and 3275.95, averaged 3219.01 and rose 2.26%. The API holds daily XCD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/GNF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/GNF over 5Y: show the values
| Date | GNF |
|---|---|
| 2024-08-24 | 3193.570861 |
| 2024-08-27 | 3190.417606 |
| 2024-08-29 | 3192.551278 |
| 2024-08-30 | 3194.744137 |
| 2024-08-31 | 3192.451871 |
| 2024-09-01 | 3194.307047 |
| 2024-09-02 | 3196.509239 |
| 2024-09-03 | 3190.417201 |
| 2024-09-04 | 3194.260985 |
| 2024-09-05 | 3191.85149 |
| 2024-09-06 | 3195.927802 |
| 2024-09-09 | 3198.871471 |
| 2024-09-10 | 3195.444468 |
| 2024-09-11 | 3206.91924 |
| 2024-09-13 | 3184.891145 |
| 2024-09-15 | 3197.190309 |
| 2024-09-16 | 3201.220188 |
| 2024-09-18 | 3196.328766 |
| 2024-09-20 | 3198.56383 |
| 2024-09-22 | 3195.917707 |
| 2024-09-23 | 3195.30138 |
| 2024-09-25 | 3186.12625 |
| 2024-09-27 | 3218.245051 |
| 2024-09-29 | 3194.662617 |
| 2024-09-30 | 3195.733567 |
| 2024-10-02 | 3199.172076 |
| 2024-10-03 | 3204.34727 |
| 2024-10-04 | 3197.746831 |
| 2024-10-05 | 3192.810267 |
| 2024-10-06 | 3194.410464 |
| 2024-10-07 | 3209.0088 |
| 2024-10-08 | 3194.14517 |
| 2024-10-09 | 3195.191626 |
| 2024-10-10 | 3194.930782 |
| 2024-10-11 | 3198.591463 |
| 2024-10-12 | 3195.286311 |
| 2024-10-13 | 3193.217696 |
| 2024-10-14 | 3193.489669 |
| 2024-10-15 | 3195.33834 |
| 2024-10-16 | 3196.870673 |
| 2024-10-17 | 3199.505371 |
| 2024-10-18 | 3198.568069 |
| 2024-10-19 | 3194.373075 |
| 2024-10-20 | 3192.410751 |
| 2024-10-21 | 3186.152872 |
| 2024-10-22 | 3196.345161 |
| 2024-10-23 | 3200.89471 |
| 2024-10-24 | 3193.191872 |
| 2024-10-25 | 3191.925513 |
| 2024-10-26 | 3191.646699 |
| 2024-10-27 | 3191.609184 |
| 2024-10-28 | 3188.489129 |
| 2024-10-29 | 3189.520049 |
| 2024-10-30 | 3185.100025 |
| 2024-10-31 | 3187.599556 |
| 2024-11-01 | 3188.73492 |
| 2024-11-02 | 3192.327538 |
| 2024-11-03 | 3191.727805 |
| 2024-11-04 | 3184.132286 |
| 2024-11-05 | 3185.142914 |
| 2024-11-06 | 3187.498792 |
| 2024-11-07 | 3188.252565 |
| 2024-11-08 | 3187.547844 |
| 2024-11-09 | 3198.334989 |
| 2024-11-10 | 3190.127962 |
| 2024-11-11 | 3192.515345 |
| 2024-11-12 | 3191.694022 |
| 2024-11-13 | 3187.137992 |
| 2024-11-14 | 3184.424759 |
| 2024-11-15 | 3188.889315 |
| 2024-11-16 | 3194.16873 |
| 2024-11-17 | 3190.369959 |
| 2024-11-18 | 3186.350972 |
| 2024-11-19 | 3188.008355 |
| 2024-11-20 | 3189.844549 |
| 2024-11-21 | 3186.326825 |
| 2024-11-22 | 3186.199652 |
| 2024-11-23 | 3192.411905 |
| 2024-11-24 | 3189.619429 |
| 2024-11-25 | 3185.025455 |
| 2024-11-26 | 3185.794483 |
| 2024-11-27 | 3184.068268 |
| 2024-11-28 | 3185.965038 |
| 2024-11-29 | 3186.65739 |
| 2024-11-30 | 3191.403471 |
| 2024-12-01 | 3189.572135 |
| 2024-12-02 | 3184.856338 |
| 2024-12-03 | 3184.887971 |
| 2024-12-04 | 3184.948205 |
| 2024-12-05 | 3187.75049 |
| 2024-12-06 | 3184.68582 |
| 2024-12-07 | 3190.201211 |
| 2024-12-08 | 3191.342733 |
| 2024-12-09 | 3184.659091 |
| 2024-12-10 | 3187.323655 |
| 2024-12-11 | 3188.53165 |
| 2024-12-12 | 3189.390775 |
| 2024-12-13 | 3188.538976 |
| 2024-12-14 | 3197.615933 |
| 2024-12-15 | 3194.757344 |
| 2024-12-16 | 3190.026448 |
| 2024-12-17 | 3189.283061 |
| 2024-12-18 | 3187.567955 |
| 2024-12-19 | 3191.815198 |
| 2024-12-20 | 3190.585248 |
| 2024-12-21 | 3194.640885 |
| 2024-12-22 | 3195.61075 |
| 2024-12-23 | 3191.49224 |
| 2024-12-24 | 3191.630988 |
| 2024-12-25 | 3192.467858 |
| 2024-12-26 | 3191.613258 |
| 2024-12-27 | 3194.01758 |
| 2024-12-28 | 3191.110423 |
| 2024-12-29 | 3197.477035 |
| 2024-12-30 | 3194.800949 |
| 2024-12-31 | 3195.266011 |
| 2025-01-01 | 3195.221304 |
| 2025-01-02 | 3196.343307 |
| 2025-01-03 | 3193.023076 |
| 2025-01-04 | 3204.708837 |
| 2025-01-05 | 3198.668801 |
| 2025-01-06 | 3196.283449 |
| 2025-01-07 | 3194.198041 |
| 2025-01-08 | 3194.342537 |
| 2025-01-09 | 3195.545362 |
| 2025-01-10 | 3195.92816 |
| 2025-01-11 | 3198.213196 |
| 2025-01-12 | 3215.181862 |
| 2025-01-13 | 3198.149063 |
| 2025-01-14 | 3196.390684 |
| 2025-01-15 | 3193.651898 |
| 2025-01-16 | 3196.833241 |
| 2025-01-17 | 3197.185067 |
| 2025-01-18 | 3200.32387 |
| 2025-01-19 | 3200.143754 |
| 2025-01-20 | 3201.264642 |
| 2025-01-21 | 3194.698703 |
| 2025-01-22 | 3195.215538 |
| 2025-01-23 | 3196.971506 |
| 2025-01-24 | 3196.409166 |
| 2025-01-25 | 3202.587341 |
| 2025-01-26 | 3215.711414 |
| 2025-01-27 | 3193.041073 |
| 2025-01-28 | 3196.213643 |
| 2025-01-29 | 3195.126171 |
| 2025-01-30 | 3193.891177 |
| 2025-01-31 | 3195.592524 |
| 2025-02-01 | 3197.765088 |
| 2025-02-02 | 3196.81231 |
| 2025-02-03 | 3194.576596 |
| 2025-02-04 | 3198.088645 |
| 2025-02-05 | 3196.797663 |
| 2025-02-06 | 3196.75822 |
| 2025-02-07 | 3194.848472 |
| 2025-02-08 | 3201.660226 |
| 2025-02-09 | 3199.907756 |
| 2025-02-10 | 3208.626919 |
| 2025-02-11 | 3197.022977 |
| 2025-02-12 | 3195.026865 |
| 2025-02-13 | 3196.077917 |
| 2025-02-14 | 3194.992364 |
| 2025-02-15 | 3200.718238 |
| 2025-02-16 | 3197.828936 |
| 2025-02-17 | 3192.466963 |
| 2025-02-18 | 3192.290566 |
| 2025-02-19 | 3192.807616 |
| 2025-02-20 | 3195.720414 |
| 2025-02-21 | 3196.792448 |
| 2025-02-22 | 3201.216196 |
| 2025-02-23 | 3199.582553 |
| 2025-02-24 | 3200.425677 |
| 2025-02-25 | 3194.881584 |
| 2025-02-26 | 3202.530901 |
| 2025-02-27 | 3197.363003 |
| 2025-02-28 | 3199.04552 |
| 2025-03-01 | 3205.847962 |
| 2025-03-02 | 3214.565115 |
| 2025-03-03 | 3196.843258 |
| 2025-03-04 | 3196.044348 |
| 2025-03-05 | 3194.292205 |
| 2025-03-06 | 3194.272317 |
| 2025-03-07 | 3195.537212 |
| 2025-03-08 | 3200.099366 |
| 2025-03-09 | 3203.217094 |
| 2025-03-10 | 3198.268817 |
| 2025-03-11 | 3195.472026 |
| 2025-03-12 | 3194.362112 |
| 2025-03-13 | 3196.532242 |
| 2025-03-14 | 3196.270419 |
| 2025-03-15 | 3202.005629 |
| 2025-03-16 | 3193.692015 |
| 2025-03-17 | 3192.392547 |
| 2025-03-18 | 3197.435851 |
| 2025-03-19 | 3196.837746 |
| 2025-03-20 | 3195.776095 |
| 2025-03-21 | 3196.218055 |
| 2025-03-22 | 3202.134102 |
| 2025-03-23 | 3191.823553 |
| 2025-03-25 | 3196.130772 |
| 2025-03-26 | 3196.526624 |
| 2025-03-27 | 3195.696888 |
| 2025-03-28 | 3196.168811 |
| 2025-03-29 | 3192.26735 |
| 2025-03-30 | 3196.343189 |
| 2025-03-31 | 3199.340506 |
| 2025-04-01 | 3194.901905 |
| 2025-04-02 | 3197.797298 |
| 2025-04-03 | 3194.708741 |
| 2025-04-04 | 3196.786184 |
| 2025-04-05 | 3195.895705 |
| 2025-04-06 | 3213.614329 |
| 2025-04-07 | 3195.717202 |
| 2025-04-08 | 3201.268213 |
| 2025-04-09 | 3199.315236 |
| 2025-04-10 | 3203.386784 |
| 2025-04-11 | 3198.694649 |
| 2025-04-12 | 3200.370608 |
| 2025-04-13 | 3214.330066 |
| 2025-04-14 | 3197.158785 |
| 2025-04-15 | 3197.509483 |
| 2025-04-16 | 3200.320701 |
| 2025-04-17 | 3196.500031 |
| 2025-04-18 | 3200.467996 |
| 2025-04-19 | 3205.442862 |
| 2025-04-20 | 3212.940718 |
| 2025-04-21 | 3201.777728 |
| 2025-04-22 | 3199.769611 |
| 2025-04-23 | 3204.479952 |
| 2025-04-24 | 3201.413472 |
| 2025-04-25 | 3200.885041 |
| 2025-04-26 | 3204.655538 |
| 2025-04-27 | 3214.909282 |
| 2025-04-28 | 3200.696992 |
| 2025-04-29 | 3194.283996 |
| 2025-04-30 | 3200.075312 |
| 2025-05-01 | 3206.246794 |
| 2025-05-02 | 3206.004593 |
| 2025-05-03 | 3209.692944 |
| 2025-05-04 | 3215.973496 |
| 2025-05-05 | 3205.205149 |
| 2025-05-06 | 3204.005735 |
| 2025-05-08 | 3199.123724 |
| 2025-05-09 | 3198.142936 |
| 2025-05-10 | 3205.784701 |
| 2025-05-11 | 3215.608972 |
| 2025-05-12 | 3198.91747 |
| 2025-05-13 | 3200.955003 |
| 2025-05-14 | 3196.701453 |
| 2025-05-15 | 3199.476687 |
| 2025-05-17 | 3205.983963 |
| 2025-05-18 | 3216.533109 |
| 2025-05-19 | 3203.404569 |
| 2025-05-20 | 3205.595523 |
| 2025-05-21 | 3197.310711 |
| 2025-05-22 | 3204.165732 |
| 2025-05-23 | 3201.297124 |
| 2025-05-24 | 3209.193126 |
| 2025-05-25 | 3214.56407 |
| 2025-05-26 | 3199.380116 |
| 2025-05-27 | 3197.448657 |
| 2025-05-28 | 3200.935926 |
| 2025-05-29 | 3202.570021 |
| 2025-05-30 | 3199.635477 |
| 2025-05-31 | 3201.156292 |
| 2025-06-01 | 3216.663518 |
| 2025-06-02 | 3197.812857 |
| 2025-06-03 | 3204.102469 |
| 2025-06-04 | 3203.591488 |
| 2025-06-05 | 3202.145687 |
| 2025-06-06 | 3201.244619 |
| 2025-06-07 | 3201.465594 |
| 2025-06-08 | 3219.003811 |
| 2025-06-09 | 3205.500313 |
| 2025-06-10 | 3201.630767 |
| 2025-06-11 | 3200.850484 |
| 2025-06-12 | 3200.128666 |
| 2025-06-13 | 3203.164371 |
| 2025-06-14 | 3206.124992 |
| 2025-06-15 | 3217.887685 |
| 2025-06-16 | 3200.561577 |
| 2025-06-17 | 3200.873199 |
| 2025-06-18 | 3200.380434 |
| 2025-06-19 | 3202.653435 |
| 2025-06-20 | 3200.103559 |
| 2025-06-21 | 3210.181998 |
| 2025-06-22 | 3217.062893 |
| 2025-06-23 | 3203.950154 |
| 2025-06-24 | 3202.470407 |
| 2025-06-25 | 3201.662155 |
| 2025-06-26 | 3197.464178 |
| 2025-06-27 | 3202.28436 |
| 2025-06-28 | 3202.864582 |
| 2025-06-29 | 3218.467237 |
| 2025-06-30 | 3202.031856 |
| 2025-07-01 | 3203.601348 |
| 2025-07-02 | 3202.382733 |
| 2025-07-03 | 3201.378733 |
| 2025-07-04 | 3206.300504 |
| 2025-07-05 | 3211.523722 |
| 2025-07-06 | 3220.692597 |
| 2025-07-07 | 3207.157457 |
| 2025-07-08 | 3207.64975 |
| 2025-07-09 | 3203.909043 |
| 2025-07-10 | 3204.421758 |
| 2025-07-11 | 3204.589468 |
| 2025-07-12 | 3211.573159 |
| 2025-07-13 | 3222.03452 |
| 2025-07-14 | 3204.4108 |
| 2025-07-15 | 3206.337125 |
| 2025-07-16 | 3204.318365 |
| 2025-07-17 | 3208.494973 |
| 2025-07-18 | 3206.645709 |
| 2025-07-19 | 3203.272135 |
| 2025-07-20 | 3222.582479 |
| 2025-07-21 | 3209.54825 |
| 2025-07-22 | 3207.957969 |
| 2025-07-23 | 3202.629231 |
| 2025-07-24 | 3204.889291 |
| 2025-07-25 | 3208.390838 |
| 2025-07-26 | 3212.203848 |
| 2025-07-27 | 3222.513597 |
| 2025-07-28 | 3206.969607 |
| 2025-07-29 | 3205.817151 |
| 2025-07-30 | 3210.717447 |
| 2025-07-31 | 3205.81018 |
| 2025-08-01 | 3204.708979 |
| 2025-08-02 | 3210.504432 |
| 2025-08-03 | 3214.257067 |
| 2025-08-04 | 3204.566701 |
| 2025-08-05 | 3194.752078 |
| 2025-08-06 | 3205.595405 |
| 2025-08-07 | 3205.853476 |
| 2025-08-08 | 3208.036392 |
| 2025-08-09 | 3212.087076 |
| 2025-08-10 | 3211.857868 |
| 2025-08-11 | 3203.714069 |
| 2025-08-12 | 3204.515829 |
| 2025-08-13 | 3205.678036 |
| 2025-08-14 | 3205.747335 |
| 2025-08-15 | 3204.786319 |
| 2025-08-16 | 3210.227749 |
| 2025-08-17 | 3215.334661 |
| 2025-08-18 | 3205.256976 |
| 2025-08-19 | 3204.813949 |
| 2025-08-20 | 3206.284073 |
| 2025-08-21 | 3209.680163 |
| 2025-08-22 | 3207.320532 |
| 2025-08-23 | 3208.209825 |
| 2025-08-24 | 3214.123914 |
| 2025-08-25 | 3204.952325 |
| 2025-08-26 | 3201.177874 |
| 2025-08-27 | 3206.68826 |
| 2025-08-28 | 3204.120031 |
| 2025-08-29 | 3204.348703 |
| 2025-08-30 | 3209.300628 |
| 2025-08-31 | 3211.985964 |
| 2025-09-01 | 3204.281885 |
| 2025-09-02 | 3203.046648 |
| 2025-09-03 | 3203.514747 |
| 2025-09-04 | 3203.719355 |
| 2025-09-05 | 3202.213063 |
| 2025-09-06 | 3203.085334 |
| 2025-09-07 | 3209.905145 |
| 2025-09-08 | 3197.139529 |
| 2025-09-09 | 3200.980807 |
| 2025-09-10 | 3205.958588 |
| 2025-09-11 | 3204.942592 |
| 2025-09-13 | 3206.536418 |
| 2025-09-14 | 3211.583864 |
| 2025-09-15 | 3206.684548 |
| 2025-09-16 | 3202.395323 |
| 2025-09-17 | 3201.071841 |
| 2025-09-18 | 3207.066955 |
| 2025-09-19 | 3201.617996 |
| 2025-09-20 | 3216.775231 |
| 2025-09-21 | 3210.597853 |
| 2025-09-22 | 3209.002116 |
| 2025-09-23 | 3206.288771 |
| 2025-09-24 | 3206.39594 |
| 2025-09-25 | 3209.441535 |
| 2025-09-26 | 3211.201336 |
| 2025-09-27 | 3216.106016 |
| 2025-09-28 | 3210.282559 |
| 2025-09-29 | 3202.298489 |
| 2025-09-30 | 3206.573788 |
| 2025-10-01 | 3206.14672 |
| 2025-10-02 | 3207.50459 |
| 2025-10-03 | 3205.2481 |
| 2025-10-04 | 3208.966127 |
| 2025-10-05 | 3214.099973 |
| 2025-10-06 | 3207.756087 |
| 2025-10-07 | 3207.362568 |
| 2025-10-08 | 3207.10585 |
| 2025-10-09 | 3204.945077 |
| 2025-10-10 | 3206.084305 |
| 2025-10-11 | 3195.689374 |
| 2025-10-12 | 3213.849044 |
| 2025-10-13 | 3198.524654 |
| 2025-10-14 | 3207.859074 |
| 2025-10-15 | 3202.272633 |
| 2025-10-16 | 3208.456821 |
| 2025-10-17 | 3206.671045 |
| 2025-10-18 | 3216.695036 |
| 2025-10-19 | 3217.748116 |
| 2025-10-20 | 3211.000155 |
| 2025-10-21 | 3209.366933 |
| 2025-10-22 | 3207.667845 |
| 2025-10-23 | 3205.701556 |
| 2025-10-24 | 3204.473737 |
| 2025-10-25 | 3207.803553 |
| 2025-10-26 | 3213.905452 |
| 2025-10-27 | 3207.433751 |
| 2025-10-28 | 3209.152091 |
| 2025-10-29 | 3206.486596 |
| 2025-10-30 | 3207.181136 |
| 2025-10-31 | 3209.896514 |
| 2025-11-01 | 3212.799948 |
| 2025-11-02 | 3217.927276 |
| 2025-11-03 | 3210.297517 |
| 2025-11-04 | 3210.747028 |
| 2025-11-05 | 3212.905761 |
| 2025-11-06 | 3210.352715 |
| 2025-11-07 | 3211.390388 |
| 2025-11-08 | 3207.459285 |
| 2025-11-09 | 3215.527204 |
| 2025-11-10 | 3208.07149 |
| 2025-11-11 | 3207.997436 |
| 2025-11-12 | 3207.757857 |
| 2025-11-13 | 3208.128124 |
| 2025-11-14 | 3208.147633 |
| 2025-11-15 | 3209.933686 |
| 2025-11-16 | 3218.290548 |
| 2025-11-17 | 3207.159693 |
| 2025-11-18 | 3210.558692 |
| 2025-11-19 | 3210.083995 |
| 2025-11-20 | 3212.016425 |
| 2025-11-21 | 3208.528315 |
| 2025-11-22 | 3211.900205 |
| 2025-11-23 | 3221.171738 |
| 2025-11-24 | 3211.402257 |
| 2025-11-25 | 3212.751408 |
| 2025-11-26 | 3210.028659 |
| 2025-11-27 | 3208.589686 |
| 2025-11-28 | 3211.00002 |
| 2025-11-29 | 3214.31585 |
| 2025-11-30 | 3220.986784 |
| 2025-12-01 | 3210.117278 |
| 2025-12-02 | 3213.337648 |
| 2025-12-03 | 3213.897303 |
| 2025-12-04 | 3212.727327 |
| 2025-12-05 | 3215.376064 |
| 2025-12-06 | 3218.68729 |
| 2025-12-07 | 3222.951863 |
| 2025-12-08 | 3214.15367 |
| 2025-12-09 | 3211.7764 |
| 2025-12-11 | 3215.086707 |
| 2025-12-12 | 3211.058504 |
| 2025-12-13 | 3207.26063 |
| 2025-12-14 | 3229.598195 |
| 2025-12-15 | 3215.38423 |
| 2025-12-16 | 3215.017673 |
| 2025-12-17 | 3214.575752 |
| 2025-12-18 | 3231.077241 |
| 2025-12-19 | 3229.70575 |
| 2025-12-20 | 3234.698325 |
| 2025-12-21 | 3227.920578 |
| 2025-12-22 | 3227.070128 |
| 2025-12-23 | 3223.537556 |
| 2025-12-24 | 3227.243182 |
| 2025-12-25 | 3231.952917 |
| 2025-12-26 | 3230.023405 |
| 2025-12-27 | 3238.164987 |
| 2025-12-28 | 3237.256164 |
| 2025-12-29 | 3230.587505 |
| 2025-12-30 | 3229.967176 |
| 2025-12-31 | 3235.007147 |
| 2026-01-01 | 3233.655617 |
| 2026-01-02 | 3235.779274 |
| 2026-01-03 | 3245.134239 |
| 2026-01-04 | 3238.034392 |
| 2026-01-05 | 3235.286815 |
| 2026-01-06 | 3232.878973 |
| 2026-01-07 | 3233.845418 |
| 2026-01-08 | 3235.982967 |
| 2026-01-09 | 3234.149535 |
| 2026-01-10 | 3232.54518 |
| 2026-01-11 | 3240.581426 |
| 2026-01-12 | 3233.705201 |
| 2026-01-13 | 3235.408762 |
| 2026-01-14 | 3237.701746 |
| 2026-01-15 | 3235.679994 |
| 2026-01-16 | 3236.225105 |
| 2026-01-17 | 3241.406714 |
| 2026-01-18 | 3242.353699 |
| 2026-01-19 | 3235.401158 |
| 2026-01-20 | 3236.487594 |
| 2026-01-21 | 3233.21832 |
| 2026-01-22 | 3239.731492 |
| 2026-01-23 | 3235.255177 |
| 2026-01-24 | 3238.529361 |
| 2026-01-25 | 3239.957804 |
| 2026-01-26 | 3228.837404 |
| 2026-01-27 | 3237.875904 |
| 2026-01-28 | 3240.145562 |
| 2026-01-29 | 3240.792723 |
| 2026-01-30 | 3240.907071 |
| 2026-01-31 | 3239.009334 |
| 2026-02-01 | 3248.253841 |
| 2026-02-02 | 3248.291793 |
| 2026-02-03 | 3247.06972 |
| 2026-02-04 | 3235.488939 |
| 2026-02-05 | 3243.356564 |
| 2026-02-06 | 3242.904148 |
| 2026-02-07 | 3232.262757 |
| 2026-02-08 | 3252.868042 |
| 2026-02-09 | 3240.693639 |
| 2026-02-10 | 3242.893334 |
| 2026-02-11 | 3244.609881 |
| 2026-02-12 | 3255.282406 |
| 2026-02-13 | 3245.332996 |
| 2026-02-14 | 3249.087301 |
| 2026-02-15 | 3248.831084 |
| 2026-02-16 | 3243.869614 |
| 2026-02-17 | 3245.361423 |
| 2026-02-18 | 3241.485501 |
| 2026-02-19 | 3246.265224 |
| 2026-02-20 | 3245.613036 |
| 2026-02-21 | 3249.411198 |
| 2026-02-22 | 3244.362668 |
| 2026-02-23 | 3234.830772 |
| 2026-02-24 | 3240.228859 |
| 2026-02-25 | 3243.484805 |
| 2026-02-26 | 3235.568393 |
| 2026-02-27 | 3240.457 |
| 2026-02-28 | 3253.965559 |
| 2026-03-01 | 3250.086027 |
| 2026-03-02 | 3241.997449 |
| 2026-03-03 | 3246.310933 |
| 2026-03-04 | 3238.209069 |
| 2026-03-05 | 3241.137295 |
| 2026-03-06 | 3240.953384 |
| 2026-03-07 | 3243.133023 |
| 2026-03-08 | 3249.553675 |
| 2026-03-09 | 3241.035901 |
| 2026-03-10 | 3236.808361 |
| 2026-03-11 | 3240.853163 |
| 2026-03-12 | 3238.955108 |
| 2026-03-13 | 3240.409152 |
| 2026-03-14 | 3249.891821 |
| 2026-03-15 | 3251.260212 |
| 2026-03-16 | 3241.325967 |
| 2026-03-17 | 3240.250337 |
| 2026-03-18 | 3236.271042 |
| 2026-03-19 | 3245.674699 |
| 2026-03-20 | 3242.289644 |
| 2026-03-21 | 3249.730162 |
| 2026-03-22 | 3249.425784 |
| 2026-03-23 | 3241.095836 |
| 2026-03-24 | 3236.726209 |
| 2026-03-25 | 3236.90058 |
| 2026-03-26 | 3243.413238 |
| 2026-03-27 | 3240.564924 |
| 2026-03-28 | 3248.78304 |
| 2026-03-29 | 3251.622473 |
| 2026-03-30 | 3238.322935 |
| 2026-03-31 | 3239.683593 |
| 2026-04-01 | 3241.639666 |
| 2026-04-02 | 3241.364177 |
| 2026-04-03 | 3240.796454 |
| 2026-04-04 | 3252.248685 |
| 2026-04-05 | 3250.290922 |
| 2026-04-06 | 3240.649082 |
| 2026-04-07 | 3244.667088 |
| 2026-04-08 | 3240.070099 |
| 2026-04-09 | 3248.784168 |
| 2026-04-10 | 3246.93372 |
| 2026-04-11 | 3247.859752 |
| 2026-04-12 | 3241.724263 |
| 2026-04-13 | 3241.724696 |
| 2026-04-14 | 3246.933902 |
| 2026-04-15 | 3248.368292 |
| 2026-04-16 | 3238.025365 |
| 2026-04-17 | 3246.458161 |
| 2026-04-18 | 3246.932703 |
| 2026-04-19 | 3251.92178 |
| 2026-04-20 | 3257.372104 |
| 2026-04-21 | 3243.050844 |
| 2026-04-22 | 3251.650785 |
| 2026-04-23 | 3258.770818 |
| 2026-04-24 | 3246.932959 |
| 2026-04-25 | 3242.674143 |
| 2026-04-26 | 3242.674143 |
| 2026-04-27 | 3242.673255 |
| 2026-04-28 | 3255.272943 |
| 2026-04-29 | 3247.857818 |
| 2026-04-30 | 3246.933498 |
| 2026-05-01 | 3247.859288 |
| 2026-05-02 | 3246.932637 |
| 2026-05-03 | 3246.932637 |
| 2026-05-04 | 3246.93352 |
| 2026-05-05 | 3247.86029 |
| 2026-05-06 | 3240.591049 |
| 2026-05-07 | 3258.92888 |
| 2026-05-08 | 3257.870453 |
| 2026-05-09 | 3248.78284 |
| 2026-05-10 | 3237.976175 |
| 2026-05-11 | 3237.976941 |
| 2026-05-12 | 3242.668222 |
| 2026-05-14 | 3239.327958 |
| 2026-05-15 | 3259.437455 |
| 2026-05-16 | 3249.260825 |
| 2026-05-17 | 3250.114359 |
| 2026-05-18 | 3250.990453 |
| 2026-05-19 | 3239.990532 |
| 2026-05-20 | 3239.655836 |
| 2026-05-21 | 3241.872485 |
| 2026-05-23 | 3243.947826 |
| 2026-05-24 | 3249.464467 |
| 2026-05-25 | 3237.999446 |
| 2026-05-26 | 3240.153032 |
| 2026-05-27 | 3240.009863 |
| 2026-05-28 | 3239.366392 |
| 2026-05-29 | 3235.802522 |
| 2026-05-30 | 3257.642604 |
| 2026-05-31 | 3249.273937 |
| 2026-06-01 | 3237.724862 |
| 2026-06-02 | 3240.433012 |
| 2026-06-03 | 3240.13488 |
| 2026-06-04 | 3238.563626 |
| 2026-06-05 | 3240.871634 |
| 2026-06-06 | 3240.529548 |
| 2026-06-09 | 3234.764109 |
| 2026-06-10 | 3238.672419 |
| 2026-06-11 | 3237.347162 |
| 2026-06-12 | 3234.941862 |
| 2026-06-13 | 3249.157413 |
| 2026-06-14 | 3248.357047 |
| 2026-06-15 | 3235.417303 |
| 2026-06-16 | 3238.637015 |
| 2026-06-17 | 3237.71849 |
| 2026-06-18 | 3237.515335 |
| 2026-06-19 | 3239.878257 |
| 2026-06-20 | 3247.697426 |
| 2026-06-21 | 3247.473202 |
| 2026-06-22 | 3236.3836 |
| 2026-06-23 | 3241.993032 |
| 2026-06-24 | 3238.334757 |
| 2026-06-25 | 3236.563086 |
| 2026-06-26 | 3236.038597 |
| 2026-06-27 | 3243.177014 |
| 2026-06-28 | 3248.12194 |
| 2026-06-29 | 3241.652762 |
| 2026-06-30 | 3238.187952 |
| 2026-07-01 | 3240.18738 |
| 2026-07-02 | 3245.083339 |
| 2026-07-03 | 3240.950841 |
| 2026-07-04 | 3242.916949 |
| 2026-07-05 | 3250.761793 |
| 2026-07-06 | 3238.990411 |
| 2026-07-07 | 3237.872346 |
| 2026-07-08 | 3244.415029 |
| 2026-07-09 | 3241.811235 |
| 2026-07-10 | 3241.789448 |
| 2026-07-11 | 3246.69379 |
| 2026-07-12 | 3251.194558 |
| 2026-07-13 | 3242.716718 |
| 2026-07-14 | 3242.786939 |
| 2026-07-15 | 3237.303062 |
| 2026-07-16 | 3234.182684 |
| 2026-07-17 | 3243.590028 |
| 2026-07-18 | 3247.883821 |
| 2026-07-19 | 3250.718862 |
| 2026-07-20 | 3240.313468 |
| 2026-07-21 | 3242.941188 |
| 2026-07-22 | 3245.632566 |
| 2026-07-23 | 3240.167619 |
| 2026-07-24 | 3239.773424 |
| 2026-07-25 | 3246.790649 |
| 2026-07-26 | 3252.569956 |
| 2026-07-27 | 3241.834947 |
| 2026-07-28 | 3244.79931 |
| 2026-07-29 | 3242.084948 |
| 2026-07-30 | 3242.766293 |
| 2026-07-31 | 3238.228296 |
| 2026-08-01 | 3239.776963 |
| 2026-08-02 | 3257.874554 |
| 2026-08-03 | 3245.393663 |
| 2026-08-04 | 3246.571694 |
| 2026-08-05 | 3245.03039 |
| 2026-08-06 | 3246.521037 |
| 2026-08-07 | 3248.824056 |
| 2026-08-08 | 3248.188318 |
| 2026-08-09 | 3255.289835 |
| 2026-08-10 | 3241.420769 |
| 2026-08-11 | 3246.909406 |
| 2026-08-12 | 3245.438097 |
| 2026-08-13 | 3248.535724 |
| 2026-08-14 | 3250.965937 |
| 2026-08-15 | 3249.425825 |
| 2026-08-16 | 3259.511853 |
| 2026-08-17 | 3244.764295 |
| 2026-08-18 | 3244.979273 |
| 2026-08-20 | 3241.922951 |
| 2026-08-21 | 3247.217651 |
| 2026-08-22 | 3245.284333 |
| 2026-08-23 | 3254.947256 |
| 2026-08-24 | 3250.071757 |
| 2026-08-25 | 3246.784246 |
| 2026-08-26 | 3244.770539 |
| 2026-08-27 | 3254.233893 |
| 2026-08-28 | 3247.871086 |
| 2026-08-29 | 3248.275344 |
| 2026-08-30 | 3253.765352 |
| 2026-08-31 | 3258.166264 |
| 2026-09-01 | 3250.010183 |
| 2026-09-02 | 3250.197637 |
| 2026-09-03 | 3247.908005 |
| 2026-09-04 | 3254.249309 |
| 2026-09-05 | 3242.947174 |
| 2026-09-06 | 3258.45108 |
| 2026-09-07 | 3248.034282 |
| 2026-09-08 | 3248.814393 |
| 2026-09-09 | 3248.149369 |
| 2026-09-10 | 3254.078109 |
| 2026-09-11 | 3251.370752 |
| 2026-09-12 | 3250.610738 |
| 2026-09-13 | 3271.370078 |
| 2026-09-14 | 3251.272842 |
| 2026-09-15 | 3250.677368 |
| 2026-09-16 | 3250.956602 |
| 2026-09-17 | 3257.769497 |
| 2026-09-18 | 3246.932965 |
| 2026-09-19 | 3257.469274 |
| 2026-09-20 | 3258.264121 |
| 2026-09-21 | 3250.020382 |
| 2026-09-22 | 3254.269041 |
| 2026-09-23 | 3254.346023 |
| 2026-09-24 | 3252.63613 |
| 2026-09-25 | 3251.620657 |
| 2026-09-26 | 3253.747261 |
| 2026-09-27 | 3261.532176 |
| 2026-09-28 | 3251.135228 |
| 2026-09-30 | 3250.789195 |
| 2026-10-02 | 3260.952633 |
| 2026-10-03 | 3236.230907 |
| 2026-10-05 | 3252.118267 |
| 2026-10-06 | 3248.033007 |
| 2026-10-07 | 3252.55101 |
| 2026-10-08 | 3254.607731 |
| 2026-10-09 | 3245.592229 |
| 2026-10-10 | 3250.83545 |
| 2026-10-11 | 3267.657648 |
| 2026-10-12 | 3249.676254 |
| 2026-10-13 | 3251.628979 |
| 2026-10-14 | 3250.491817 |
| 2026-10-15 | 3255.320673 |
| 2026-10-16 | 3256.052604 |
| 2026-10-17 | 3257.580586 |
| 2026-10-18 | 3270.569091 |
| 2026-10-19 | 3266.222805 |
| 2026-10-20 | 3268.20301 |
| 2026-10-21 | 3266.5195 |
| 2026-10-22 | 3268.307406 |
| 2026-10-23 | 3272.070221 |
| 2026-10-24 | 3268.799194 |
| 2026-10-25 | 3275.946443 |
| 2026-10-26 | 3265.204426 |
| 2026-10-27 | 3270.868123 |
| 2026-10-28 | 3266.856936 |
| 2026-10-29 | 3265.669592 |
High
3275.95
Low
3184.07
Average
3219.01
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/GNF API questions
How do I get the XCD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/GNF rate in rates.GNF.
How far back does XCD/GNF historical data go?
Daily XCD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.